Ezcorp Inc Stock Price History
| EZPW Stock | USD 12.09 0.05 0.42% |
Below is the normalized historical share price chart for EZCORP Inc extending back to August 27, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EZCORP stands at 12.09, as last reported on the 21st of November, with the highest price reaching 12.38 and the lowest price hitting 11.97 during the day.
If you're considering investing in EZCORP Stock, it is important to understand the factors that can impact its price. At this stage we consider EZCORP Stock to be not too volatile. EZCORP Inc retains Efficiency (Sharpe Ratio) of 0.0275, which denotes the company had a 0.0275% return per unit of risk over the last 3 months. We have found thirty technical indicators for EZCORP, which you can use to evaluate the volatility of the firm. Please confirm EZCORP's Market Risk Adjusted Performance of 0.079, coefficient of variation of 2711.24, and Downside Deviation of 1.39 to check if the risk estimate we provide is consistent with the expected return of 0.0437%.
At this time, EZCORP's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 973.4 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 51.6 M in 2024. . At this time, EZCORP's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.24 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 5.15 in 2024. EZCORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 1991 | 200 Day MA 10.8644 | 50 Day MA 11.4062 | Beta 1.03 |
EZCORP |
Sharpe Ratio = 0.0275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EZPW |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average EZCORP is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EZCORP by adding it to a well-diversified portfolio.
Price Book 0.8184 | Enterprise Value Ebitda 6.5013 | Price Sales 0.5669 | Shares Float 49.6 M | Wall Street Target Price 15.8333 |
EZCORP Stock Price History Chart
There are several ways to analyze EZCORP Stock price data. The simplest method is using a basic EZCORP candlestick price chart, which shows EZCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 12.22 |
| Lowest Price | September 25, 2024 | 10.64 |
EZCORP November 21, 2024 Stock Price Synopsis
Various analyses of EZCORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EZCORP Stock. It can be used to describe the percentage change in the price of EZCORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EZCORP Stock.| EZCORP Price Daily Balance Of Power | 0.12 | |
| EZCORP Price Rate Of Daily Change | 1.00 | |
| EZCORP Price Action Indicator | (0.06) |
EZCORP November 21, 2024 Stock Price Analysis
EZCORP Stock Price History Data
The price series of EZCORP for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.58 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.47. The median price for the last 90 days is 11.55. The company completed 3:1 stock split on 12th of December 2006. EZCORP Inc completed dividends distribution on 2000-02-04.| Open | High | Low | Close | Volume | ||
11/21/2024 | 12.04 | 12.38 | 11.97 | 12.09 | ||
| 11/20/2024 | 12.00 | 12.38 | 11.97 | 12.09 | 552,786 | |
| 11/19/2024 | 11.95 | 12.08 | 11.84 | 12.04 | 764,150 | |
| 11/18/2024 | 11.99 | 12.11 | 11.92 | 12.06 | 510,783 | |
| 11/15/2024 | 11.95 | 12.03 | 11.54 | 11.92 | 759,024 | |
| 11/14/2024 | 11.55 | 12.19 | 11.09 | 12.02 | 1,010,165 | |
| 11/13/2024 | 11.81 | 12.09 | 11.76 | 11.85 | 566,571 | |
| 11/12/2024 | 11.73 | 11.86 | 11.69 | 11.77 | 244,092 | |
| 11/11/2024 | 11.84 | 12.03 | 11.76 | 11.77 | 314,879 | |
| 11/08/2024 | 11.70 | 11.79 | 11.64 | 11.72 | 324,918 | |
| 11/07/2024 | 11.79 | 11.79 | 11.62 | 11.70 | 523,952 | |
| 11/06/2024 | 11.86 | 11.91 | 11.57 | 11.80 | 457,336 | |
| 11/05/2024 | 11.52 | 11.75 | 11.48 | 11.49 | 343,495 | |
| 11/04/2024 | 11.48 | 11.64 | 11.43 | 11.53 | 358,823 | |
| 11/01/2024 | 11.62 | 11.76 | 11.36 | 11.56 | 466,686 | |
| 10/31/2024 | 11.64 | 11.64 | 11.37 | 11.49 | 516,860 | |
| 10/30/2024 | 11.73 | 11.86 | 11.59 | 11.65 | 270,719 | |
| 10/29/2024 | 11.88 | 11.91 | 11.63 | 11.75 | 547,621 | |
| 10/28/2024 | 11.62 | 11.88 | 11.50 | 11.87 | 1,116,855 | |
| 10/25/2024 | 11.47 | 11.59 | 11.36 | 11.57 | 311,364 | |
| 10/24/2024 | 11.58 | 11.70 | 11.40 | 11.42 | 482,873 | |
| 10/23/2024 | 11.70 | 11.86 | 11.42 | 11.55 | 513,127 | |
| 10/22/2024 | 11.48 | 11.74 | 11.45 | 11.71 | 357,401 | |
| 10/21/2024 | 11.63 | 11.69 | 11.48 | 11.49 | 282,106 | |
| 10/18/2024 | 11.78 | 11.88 | 11.59 | 11.60 | 332,246 | |
| 10/17/2024 | 11.68 | 11.93 | 11.58 | 11.80 | 312,341 | |
| 10/16/2024 | 11.24 | 11.77 | 11.24 | 11.65 | 408,809 | |
| 10/15/2024 | 11.30 | 11.59 | 11.26 | 11.44 | 1,251,148 | |
| 10/14/2024 | 11.35 | 11.35 | 11.19 | 11.26 | 412,502 | |
| 10/11/2024 | 11.43 | 11.54 | 11.33 | 11.34 | 263,137 | |
| 10/10/2024 | 11.28 | 11.38 | 11.20 | 11.38 | 349,007 | |
| 10/09/2024 | 11.24 | 11.31 | 11.13 | 11.26 | 423,485 | |
| 10/08/2024 | 11.33 | 11.33 | 11.02 | 11.18 | 594,497 | |
| 10/07/2024 | 11.50 | 11.50 | 11.21 | 11.33 | 391,962 | |
| 10/04/2024 | 11.10 | 11.49 | 11.10 | 11.40 | 407,697 | |
| 10/03/2024 | 11.10 | 11.12 | 10.86 | 10.95 | 342,095 | |
| 10/02/2024 | 11.26 | 11.31 | 10.89 | 11.10 | 440,688 | |
| 10/01/2024 | 11.21 | 11.32 | 11.16 | 11.23 | 733,689 | |
| 09/30/2024 | 10.83 | 11.30 | 10.83 | 11.21 | 967,009 | |
| 09/27/2024 | 10.73 | 10.90 | 10.69 | 10.82 | 387,857 | |
| 09/26/2024 | 10.66 | 10.75 | 10.56 | 10.68 | 315,530 | |
| 09/25/2024 | 10.80 | 10.80 | 10.60 | 10.64 | 499,490 | |
| 09/24/2024 | 10.91 | 10.94 | 10.63 | 10.73 | 539,306 | |
| 09/23/2024 | 10.80 | 11.05 | 10.78 | 11.02 | 332,854 | |
| 09/20/2024 | 10.84 | 10.98 | 10.76 | 10.77 | 782,716 | |
| 09/19/2024 | 10.97 | 10.98 | 10.80 | 10.85 | 338,962 | |
| 09/18/2024 | 11.19 | 11.19 | 10.88 | 10.91 | 294,938 | |
| 09/17/2024 | 10.81 | 11.18 | 10.81 | 11.17 | 517,096 | |
| 09/16/2024 | 11.00 | 11.12 | 10.78 | 10.80 | 378,150 | |
| 09/13/2024 | 10.98 | 11.16 | 10.97 | 11.00 | 492,336 | |
| 09/12/2024 | 10.97 | 11.16 | 10.92 | 10.97 | 414,630 | |
| 09/11/2024 | 11.09 | 11.10 | 10.82 | 10.88 | 399,399 | |
| 09/10/2024 | 11.22 | 11.33 | 10.93 | 11.10 | 468,485 | |
| 09/09/2024 | 11.53 | 11.60 | 11.18 | 11.19 | 562,247 | |
| 09/06/2024 | 11.84 | 11.95 | 11.48 | 11.53 | 689,470 | |
| 09/05/2024 | 11.89 | 12.00 | 11.65 | 11.87 | 742,620 | |
| 09/04/2024 | 11.88 | 12.03 | 11.82 | 11.89 | 258,493 | |
| 09/03/2024 | 12.12 | 12.21 | 11.90 | 11.91 | 352,757 | |
| 08/30/2024 | 11.83 | 12.23 | 11.83 | 12.22 | 454,896 | |
| 08/29/2024 | 11.79 | 11.86 | 11.68 | 11.80 | 487,240 | |
| 08/28/2024 | 11.67 | 11.84 | 11.67 | 11.76 | 418,847 |
About EZCORP Stock history
EZCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EZCORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EZCORP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EZCORP stock prices may prove useful in developing a viable investing in EZCORP
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.4 M | 51.6 M | |
| Net Income Applicable To Common Shares | 45.1 M | 47.4 M |
EZCORP Quarterly Net Working Capital |
|
EZCORP Stock Technical Analysis
EZCORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
EZCORP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EZCORP's price direction in advance. Along with the technical and fundamental analysis of EZCORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EZCORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.033 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.069 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EZCORP Stock Analysis
When running EZCORP's price analysis, check to measure EZCORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EZCORP is operating at the current time. Most of EZCORP's value examination focuses on studying past and present price action to predict the probability of EZCORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EZCORP's price. Additionally, you may evaluate how the addition of EZCORP to your portfolios can decrease your overall portfolio volatility.