Ezcorp Inc Stock Price History
EZPW Stock | USD 12.42 0.06 0.48% |
Below is the normalized historical share price chart for EZCORP Inc extending back to August 27, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EZCORP stands at 12.42, as last reported on the 30th of January, with the highest price reaching 12.55 and the lowest price hitting 12.32 during the day.
If you're considering investing in EZCORP Stock, it is important to understand the factors that can impact its price. At this stage we consider EZCORP Stock to be very steady. EZCORP Inc retains Efficiency (Sharpe Ratio) of 0.0823, which denotes the company had a 0.0823 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EZCORP, which you can use to evaluate the volatility of the firm. Please confirm EZCORP's Downside Deviation of 1.06, market risk adjusted performance of 1.17, and Coefficient Of Variation of 1057.35 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
EZCORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 1991 | 200 Day MA 11.2249 | 50 Day MA 12.2246 | Beta 1.03 |
EZCORP |
Sharpe Ratio = 0.0823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EZPW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average EZCORP is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EZCORP by adding it to a well-diversified portfolio.
Price Book 0.8408 | Enterprise Value Ebitda 6.6121 | Price Sales 0.5734 | Shares Float 49.6 M | Wall Street Target Price 15.8333 |
EZCORP Stock Price History Chart
There are several ways to analyze EZCORP Stock price data. The simplest method is using a basic EZCORP candlestick price chart, which shows EZCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 12.8 |
Lowest Price | October 31, 2024 | 11.49 |
EZCORP January 30, 2025 Stock Price Synopsis
Various analyses of EZCORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EZCORP Stock. It can be used to describe the percentage change in the price of EZCORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EZCORP Stock.EZCORP Price Daily Balance Of Power | (0.26) | |
EZCORP Price Rate Of Daily Change | 1.00 | |
EZCORP Price Action Indicator | (0.05) |
EZCORP January 30, 2025 Stock Price Analysis
EZCORP Stock Price History Data
The price series of EZCORP for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.38 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.09. The median price for the last 90 days is 12.12. The company completed 3:1 stock split on 12th of December 2006. EZCORP Inc completed dividends distribution on 2000-02-04.Open | High | Low | Close | Volume | ||
01/30/2025 | 12.41 | 12.55 | 12.32 | 12.42 | ||
01/29/2025 | 12.41 | 12.55 | 12.32 | 12.42 | 509,798 | |
01/28/2025 | 12.29 | 12.50 | 12.27 | 12.48 | 316,038 | |
01/27/2025 | 12.50 | 12.65 | 12.33 | 12.36 | 373,563 | |
01/24/2025 | 12.38 | 12.47 | 12.27 | 12.46 | 229,059 | |
01/23/2025 | 12.40 | 12.51 | 12.29 | 12.40 | 185,298 | |
01/22/2025 | 12.51 | 12.76 | 12.33 | 12.40 | 294,478 | |
01/21/2025 | 12.30 | 12.51 | 12.30 | 12.47 | 444,205 | |
01/17/2025 | 12.24 | 12.46 | 12.24 | 12.30 | 269,905 | |
01/16/2025 | 12.19 | 12.26 | 12.08 | 12.24 | 293,272 | |
01/15/2025 | 12.22 | 12.29 | 12.06 | 12.14 | 596,446 | |
01/14/2025 | 12.20 | 12.45 | 12.01 | 12.13 | 815,098 | |
01/13/2025 | 11.81 | 12.36 | 11.75 | 12.17 | 495,505 | |
01/10/2025 | 11.85 | 11.88 | 11.69 | 11.82 | 283,290 | |
01/08/2025 | 12.12 | 12.15 | 11.86 | 11.89 | 291,758 | |
01/07/2025 | 12.10 | 12.17 | 11.96 | 12.16 | 763,057 | |
01/06/2025 | 12.20 | 12.28 | 12.05 | 12.10 | 250,625 | |
01/03/2025 | 12.17 | 12.20 | 12.03 | 12.12 | 399,282 | |
01/02/2025 | 12.22 | 12.29 | 12.11 | 12.12 | 245,061 | |
12/31/2024 | 12.24 | 12.40 | 12.20 | 12.22 | 314,135 | |
12/30/2024 | 12.23 | 12.39 | 12.03 | 12.26 | 297,067 | |
12/27/2024 | 12.30 | 12.41 | 12.15 | 12.33 | 290,411 | |
12/26/2024 | 11.82 | 12.31 | 11.78 | 12.29 | 271,422 | |
12/24/2024 | 11.74 | 11.90 | 11.71 | 11.88 | 170,651 | |
12/23/2024 | 11.78 | 11.84 | 11.66 | 11.74 | 326,423 | |
12/20/2024 | 11.65 | 11.85 | 11.58 | 11.78 | 1,332,973 | |
12/19/2024 | 11.81 | 11.87 | 11.56 | 11.74 | 523,172 | |
12/18/2024 | 12.07 | 12.19 | 11.68 | 11.70 | 313,359 | |
12/17/2024 | 11.99 | 12.07 | 11.88 | 12.00 | 352,952 | |
12/16/2024 | 12.20 | 12.43 | 11.95 | 11.99 | 317,347 | |
12/13/2024 | 12.34 | 12.34 | 12.07 | 12.20 | 273,707 | |
12/12/2024 | 12.30 | 12.46 | 12.24 | 12.28 | 258,915 | |
12/11/2024 | 12.25 | 12.36 | 12.11 | 12.30 | 450,878 | |
12/10/2024 | 12.08 | 12.22 | 12.03 | 12.17 | 867,771 | |
12/09/2024 | 12.21 | 12.39 | 12.09 | 12.11 | 295,169 | |
12/06/2024 | 12.61 | 12.61 | 12.12 | 12.26 | 546,042 | |
12/05/2024 | 12.64 | 12.73 | 12.41 | 12.51 | 447,345 | |
12/04/2024 | 12.58 | 12.74 | 12.44 | 12.64 | 274,312 | |
12/03/2024 | 12.59 | 12.62 | 12.46 | 12.57 | 229,227 | |
12/02/2024 | 12.80 | 12.80 | 12.47 | 12.65 | 424,048 | |
11/29/2024 | 12.73 | 12.82 | 12.60 | 12.80 | 234,540 | |
11/27/2024 | 12.58 | 12.76 | 12.58 | 12.65 | 511,584 | |
11/26/2024 | 12.56 | 12.56 | 12.34 | 12.54 | 455,106 | |
11/25/2024 | 12.71 | 12.85 | 12.59 | 12.62 | 676,876 | |
11/22/2024 | 12.12 | 12.64 | 12.12 | 12.60 | 1,525,426 | |
11/21/2024 | 12.07 | 12.18 | 11.99 | 12.09 | 402,072 | |
11/20/2024 | 12.00 | 12.38 | 11.97 | 12.09 | 552,786 | |
11/19/2024 | 11.95 | 12.08 | 11.84 | 12.04 | 764,150 | |
11/18/2024 | 11.99 | 12.11 | 11.92 | 12.06 | 510,783 | |
11/15/2024 | 11.95 | 12.03 | 11.54 | 11.92 | 759,024 | |
11/14/2024 | 11.55 | 12.19 | 11.09 | 12.02 | 1,010,165 | |
11/13/2024 | 11.81 | 12.09 | 11.76 | 11.85 | 566,571 | |
11/12/2024 | 11.73 | 11.86 | 11.69 | 11.77 | 244,092 | |
11/11/2024 | 11.84 | 12.03 | 11.76 | 11.77 | 314,879 | |
11/08/2024 | 11.70 | 11.79 | 11.64 | 11.72 | 324,918 | |
11/07/2024 | 11.79 | 11.79 | 11.62 | 11.70 | 523,952 | |
11/06/2024 | 11.86 | 11.91 | 11.57 | 11.80 | 457,336 | |
11/05/2024 | 11.52 | 11.75 | 11.48 | 11.49 | 343,495 | |
11/04/2024 | 11.48 | 11.64 | 11.43 | 11.53 | 358,823 | |
11/01/2024 | 11.62 | 11.76 | 11.36 | 11.56 | 466,686 | |
10/31/2024 | 11.64 | 11.64 | 11.37 | 11.49 | 516,860 |
About EZCORP Stock history
EZCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EZCORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EZCORP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EZCORP stock prices may prove useful in developing a viable investing in EZCORP
EZCORP, Inc. provides pawn services in the United States and Latin America. EZCORP, Inc. was incorporated in 1989 and is headquartered in Austin, Texas. Ezcorp operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 7000 people.
EZCORP Quarterly Net Working Capital |
|
EZCORP Stock Technical Analysis
EZCORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
EZCORP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EZCORP's price direction in advance. Along with the technical and fundamental analysis of EZCORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EZCORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0823 | |||
Jensen Alpha | 0.0993 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0167 | |||
Treynor Ratio | 1.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EZCORP Stock Analysis
When running EZCORP's price analysis, check to measure EZCORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EZCORP is operating at the current time. Most of EZCORP's value examination focuses on studying past and present price action to predict the probability of EZCORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EZCORP's price. Additionally, you may evaluate how the addition of EZCORP to your portfolios can decrease your overall portfolio volatility.