Ezcorp Inc Stock Price History

EZPW Stock  USD 12.42  0.06  0.48%   
Below is the normalized historical share price chart for EZCORP Inc extending back to August 27, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EZCORP stands at 12.42, as last reported on the 30th of January, with the highest price reaching 12.55 and the lowest price hitting 12.32 during the day.
IPO Date
27th of August 1991
200 Day MA
11.2249
50 Day MA
12.2246
Beta
1.03
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EZCORP Stock, it is important to understand the factors that can impact its price. At this stage we consider EZCORP Stock to be very steady. EZCORP Inc retains Efficiency (Sharpe Ratio) of 0.0823, which denotes the company had a 0.0823 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EZCORP, which you can use to evaluate the volatility of the firm. Please confirm EZCORP's Downside Deviation of 1.06, market risk adjusted performance of 1.17, and Coefficient Of Variation of 1057.35 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
EZCORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEZPWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average EZCORP is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EZCORP by adding it to a well-diversified portfolio.
Price Book
0.8408
Enterprise Value Ebitda
6.6121
Price Sales
0.5734
Shares Float
49.6 M
Wall Street Target Price
15.8333

EZCORP Stock Price History Chart

There are several ways to analyze EZCORP Stock price data. The simplest method is using a basic EZCORP candlestick price chart, which shows EZCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202412.8
Lowest PriceOctober 31, 202411.49

EZCORP January 30, 2025 Stock Price Synopsis

Various analyses of EZCORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EZCORP Stock. It can be used to describe the percentage change in the price of EZCORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EZCORP Stock.
EZCORP Price Daily Balance Of Power(0.26)
EZCORP Price Rate Of Daily Change 1.00 
EZCORP Price Action Indicator(0.05)

EZCORP January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EZCORP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EZCORP intraday prices and daily technical indicators to check the level of noise trading in EZCORP Stock and then apply it to test your longer-term investment strategies against EZCORP.

EZCORP Stock Price History Data

The price series of EZCORP for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.38 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.09. The median price for the last 90 days is 12.12. The company completed 3:1 stock split on 12th of December 2006. EZCORP Inc completed dividends distribution on 2000-02-04.
OpenHighLowCloseVolume
01/30/2025
 12.41  12.55  12.32  12.42 
01/29/2025 12.41  12.55  12.32  12.42  509,798 
01/28/2025 12.29  12.50  12.27  12.48  316,038 
01/27/2025 12.50  12.65  12.33  12.36  373,563 
01/24/2025 12.38  12.47  12.27  12.46  229,059 
01/23/2025 12.40  12.51  12.29  12.40  185,298 
01/22/2025 12.51  12.76  12.33  12.40  294,478 
01/21/2025 12.30  12.51  12.30  12.47  444,205 
01/17/2025 12.24  12.46  12.24  12.30  269,905 
01/16/2025 12.19  12.26  12.08  12.24  293,272 
01/15/2025 12.22  12.29  12.06  12.14  596,446 
01/14/2025 12.20  12.45  12.01  12.13  815,098 
01/13/2025 11.81  12.36  11.75  12.17  495,505 
01/10/2025 11.85  11.88  11.69  11.82  283,290 
01/08/2025 12.12  12.15  11.86  11.89  291,758 
01/07/2025 12.10  12.17  11.96  12.16  763,057 
01/06/2025 12.20  12.28  12.05  12.10  250,625 
01/03/2025 12.17  12.20  12.03  12.12  399,282 
01/02/2025 12.22  12.29  12.11  12.12  245,061 
12/31/2024 12.24  12.40  12.20  12.22  314,135 
12/30/2024 12.23  12.39  12.03  12.26  297,067 
12/27/2024 12.30  12.41  12.15  12.33  290,411 
12/26/2024 11.82  12.31  11.78  12.29  271,422 
12/24/2024 11.74  11.90  11.71  11.88  170,651 
12/23/2024 11.78  11.84  11.66  11.74  326,423 
12/20/2024 11.65  11.85  11.58  11.78  1,332,973 
12/19/2024 11.81  11.87  11.56  11.74  523,172 
12/18/2024 12.07  12.19  11.68  11.70  313,359 
12/17/2024 11.99  12.07  11.88  12.00  352,952 
12/16/2024 12.20  12.43  11.95  11.99  317,347 
12/13/2024 12.34  12.34  12.07  12.20  273,707 
12/12/2024 12.30  12.46  12.24  12.28  258,915 
12/11/2024 12.25  12.36  12.11  12.30  450,878 
12/10/2024 12.08  12.22  12.03  12.17  867,771 
12/09/2024 12.21  12.39  12.09  12.11  295,169 
12/06/2024 12.61  12.61  12.12  12.26  546,042 
12/05/2024 12.64  12.73  12.41  12.51  447,345 
12/04/2024 12.58  12.74  12.44  12.64  274,312 
12/03/2024 12.59  12.62  12.46  12.57  229,227 
12/02/2024 12.80  12.80  12.47  12.65  424,048 
11/29/2024 12.73  12.82  12.60  12.80  234,540 
11/27/2024 12.58  12.76  12.58  12.65  511,584 
11/26/2024 12.56  12.56  12.34  12.54  455,106 
11/25/2024 12.71  12.85  12.59  12.62  676,876 
11/22/2024 12.12  12.64  12.12  12.60  1,525,426 
11/21/2024 12.07  12.18  11.99  12.09  402,072 
11/20/2024 12.00  12.38  11.97  12.09  552,786 
11/19/2024 11.95  12.08  11.84  12.04  764,150 
11/18/2024 11.99  12.11  11.92  12.06  510,783 
11/15/2024 11.95  12.03  11.54  11.92  759,024 
11/14/2024 11.55  12.19  11.09  12.02  1,010,165 
11/13/2024 11.81  12.09  11.76  11.85  566,571 
11/12/2024 11.73  11.86  11.69  11.77  244,092 
11/11/2024 11.84  12.03  11.76  11.77  314,879 
11/08/2024 11.70  11.79  11.64  11.72  324,918 
11/07/2024 11.79  11.79  11.62  11.70  523,952 
11/06/2024 11.86  11.91  11.57  11.80  457,336 
11/05/2024 11.52  11.75  11.48  11.49  343,495 
11/04/2024 11.48  11.64  11.43  11.53  358,823 
11/01/2024 11.62  11.76  11.36  11.56  466,686 
10/31/2024 11.64  11.64  11.37  11.49  516,860 

About EZCORP Stock history

EZCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EZCORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EZCORP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EZCORP stock prices may prove useful in developing a viable investing in EZCORP
EZCORP, Inc. provides pawn services in the United States and Latin America. EZCORP, Inc. was incorporated in 1989 and is headquartered in Austin, Texas. Ezcorp operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 7000 people.

EZCORP Quarterly Net Working Capital

459.62 Million

EZCORP Stock Technical Analysis

EZCORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EZCORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EZCORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

EZCORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EZCORP's price direction in advance. Along with the technical and fundamental analysis of EZCORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EZCORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EZCORP Stock Analysis

When running EZCORP's price analysis, check to measure EZCORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EZCORP is operating at the current time. Most of EZCORP's value examination focuses on studying past and present price action to predict the probability of EZCORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EZCORP's price. Additionally, you may evaluate how the addition of EZCORP to your portfolios can decrease your overall portfolio volatility.