Ezgo Technologies Stock Price History
EZGO Stock | USD 0.99 0.04 4.21% |
If you're considering investing in EZGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of EZGO Technologies stands at 0.99, as last reported on the 25th of November, with the highest price reaching 1.02 and the lowest price hitting 0.92 during the day. EZGO Technologies secures Sharpe Ratio (or Efficiency) of -0.054, which denotes the company had a -0.054% return per unit of return volatility over the last 3 months. EZGO Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EZGO Technologies' standard deviation of 6.09, and Mean Deviation of 4.23 to check the risk estimate we provide.
At this time, EZGO Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 98.9 M, while Common Stock Total Equity is likely to drop 6,240. . As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.45. EZGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EZGO |
Sharpe Ratio = -0.054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EZGO |
Estimated Market Risk
6.0 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EZGO Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EZGO Technologies by adding EZGO Technologies to a well-diversified portfolio.
Price Book 0.0421 | Enterprise Value Ebitda 1.5093 | Price Sales 0.1308 | Shares Float 2.4 M | Earnings Share (63.06) |
EZGO Technologies Stock Price History Chart
There are several ways to analyze EZGO Stock price data. The simplest method is using a basic EZGO candlestick price chart, which shows EZGO Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 1.65 |
Lowest Price | November 20, 2024 | 0.88 |
EZGO Technologies November 25, 2024 Stock Price Synopsis
Various analyses of EZGO Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EZGO Stock. It can be used to describe the percentage change in the price of EZGO Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EZGO Stock.EZGO Technologies Price Daily Balance Of Power | 0.40 | |
EZGO Technologies Price Action Indicator | 0.04 | |
EZGO Technologies Price Rate Of Daily Change | 1.04 |
EZGO Technologies November 25, 2024 Stock Price Analysis
EZGO Stock Price History Data
The price series of EZGO Technologies for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.77 with a coefficient of variation of 14.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.22. The median price for the last 90 days is 1.26. The company completed 1:40 stock split on 12th of April 2024.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.95 | 1.02 | 0.92 | 0.99 | ||
11/22/2024 | 0.95 | 1.02 | 0.92 | 0.99 | 74,752 | |
11/21/2024 | 0.90 | 0.98 | 0.88 | 0.95 | 75,328 | |
11/20/2024 | 0.92 | 0.94 | 0.88 | 0.88 | 39,175 | |
11/19/2024 | 0.90 | 0.95 | 0.90 | 0.92 | 18,367 | |
11/18/2024 | 0.94 | 0.97 | 0.90 | 0.92 | 71,863 | |
11/15/2024 | 0.97 | 0.97 | 0.89 | 0.92 | 55,926 | |
11/14/2024 | 0.97 | 1.02 | 0.96 | 0.96 | 14,661 | |
11/13/2024 | 1.03 | 1.04 | 0.95 | 1.00 | 102,863 | |
11/12/2024 | 1.07 | 1.07 | 1.02 | 1.03 | 16,966 | |
11/11/2024 | 1.00 | 1.07 | 1.00 | 1.07 | 25,227 | |
11/08/2024 | 1.05 | 1.05 | 1.00 | 1.01 | 22,183 | |
11/07/2024 | 1.11 | 1.12 | 1.03 | 1.05 | 38,293 | |
11/06/2024 | 1.09 | 1.10 | 1.01 | 1.10 | 37,779 | |
11/05/2024 | 1.10 | 1.11 | 1.05 | 1.09 | 41,926 | |
11/04/2024 | 1.02 | 1.14 | 0.95 | 1.08 | 170,569 | |
11/01/2024 | 1.07 | 1.14 | 1.03 | 1.04 | 37,268 | |
10/31/2024 | 1.12 | 1.15 | 1.06 | 1.08 | 18,019 | |
10/30/2024 | 1.14 | 1.16 | 1.13 | 1.13 | 24,649 | |
10/29/2024 | 1.12 | 1.15 | 1.12 | 1.12 | 11,495 | |
10/28/2024 | 1.19 | 1.21 | 1.10 | 1.12 | 58,490 | |
10/25/2024 | 1.22 | 1.23 | 1.15 | 1.20 | 49,177 | |
10/24/2024 | 1.30 | 1.30 | 1.22 | 1.22 | 82,148 | |
10/23/2024 | 1.23 | 1.32 | 1.21 | 1.27 | 95,896 | |
10/22/2024 | 1.06 | 1.34 | 0.99 | 1.32 | 507,417 | |
10/21/2024 | 1.07 | 1.07 | 1.03 | 1.06 | 33,784 | |
10/18/2024 | 1.05 | 1.09 | 1.04 | 1.06 | 43,038 | |
10/17/2024 | 1.08 | 1.10 | 1.01 | 1.04 | 71,643 | |
10/16/2024 | 1.12 | 1.13 | 1.06 | 1.09 | 47,856 | |
10/15/2024 | 1.21 | 1.23 | 1.03 | 1.10 | 96,135 | |
10/14/2024 | 1.28 | 1.28 | 1.20 | 1.20 | 27,479 | |
10/11/2024 | 1.27 | 1.32 | 1.21 | 1.26 | 39,976 | |
10/10/2024 | 1.27 | 1.33 | 1.23 | 1.29 | 16,936 | |
10/09/2024 | 1.31 | 1.31 | 1.20 | 1.30 | 79,158 | |
10/08/2024 | 1.31 | 1.34 | 1.27 | 1.32 | 14,555 | |
10/07/2024 | 1.39 | 1.39 | 1.30 | 1.35 | 68,442 | |
10/04/2024 | 1.42 | 1.42 | 1.32 | 1.39 | 51,147 | |
10/03/2024 | 1.39 | 1.47 | 1.36 | 1.39 | 25,470 | |
10/02/2024 | 1.37 | 1.41 | 1.31 | 1.39 | 41,371 | |
10/01/2024 | 1.40 | 1.40 | 1.25 | 1.30 | 25,374 | |
09/30/2024 | 1.36 | 1.47 | 1.32 | 1.32 | 125,918 | |
09/27/2024 | 1.31 | 1.36 | 1.28 | 1.32 | 31,495 | |
09/26/2024 | 1.30 | 1.41 | 1.28 | 1.28 | 46,568 | |
09/25/2024 | 1.28 | 1.31 | 1.26 | 1.26 | 22,491 | |
09/24/2024 | 1.19 | 1.44 | 1.17 | 1.30 | 115,785 | |
09/23/2024 | 1.35 | 1.41 | 1.17 | 1.17 | 147,390 | |
09/20/2024 | 1.40 | 1.45 | 1.34 | 1.35 | 39,402 | |
09/19/2024 | 1.39 | 1.43 | 1.36 | 1.42 | 27,342 | |
09/18/2024 | 1.33 | 1.41 | 1.33 | 1.40 | 19,815 | |
09/17/2024 | 1.35 | 1.43 | 1.30 | 1.37 | 71,735 | |
09/16/2024 | 1.26 | 1.39 | 1.24 | 1.34 | 42,989 | |
09/13/2024 | 1.32 | 1.36 | 1.24 | 1.31 | 40,361 | |
09/12/2024 | 1.27 | 1.33 | 1.25 | 1.29 | 82,219 | |
09/11/2024 | 1.28 | 1.37 | 1.25 | 1.25 | 65,606 | |
09/10/2024 | 1.37 | 1.48 | 1.23 | 1.29 | 358,219 | |
09/09/2024 | 1.58 | 1.63 | 1.45 | 1.53 | 196,760 | |
09/06/2024 | 1.60 | 1.62 | 1.43 | 1.57 | 182,122 | |
09/05/2024 | 1.50 | 1.62 | 1.48 | 1.60 | 68,555 | |
09/04/2024 | 1.53 | 1.57 | 1.41 | 1.53 | 151,503 | |
09/03/2024 | 1.46 | 1.79 | 1.40 | 1.65 | 620,905 | |
08/30/2024 | 1.29 | 1.54 | 1.23 | 1.45 | 291,107 |
About EZGO Technologies Stock history
EZGO Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EZGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EZGO Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EZGO Technologies stock prices may prove useful in developing a viable investing in EZGO Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 M | 980.7 K | |
Net Loss | -2.7 M | -2.5 M |
EZGO Technologies Quarterly Net Working Capital |
|
EZGO Technologies Stock Technical Analysis
EZGO Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
EZGO Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EZGO Technologies' price direction in advance. Along with the technical and fundamental analysis of EZGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EZGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (1.14) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EZGO Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in EZGO Stock, please use our How to Invest in EZGO Technologies guide.You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EZGO Technologies. If investors know EZGO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EZGO Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.771 | Earnings Share (63.06) | Revenue Per Share 9.401 | Quarterly Revenue Growth 0.661 | Return On Assets (0.05) |
The market value of EZGO Technologies is measured differently than its book value, which is the value of EZGO that is recorded on the company's balance sheet. Investors also form their own opinion of EZGO Technologies' value that differs from its market value or its book value, called intrinsic value, which is EZGO Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EZGO Technologies' market value can be influenced by many factors that don't directly affect EZGO Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EZGO Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if EZGO Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EZGO Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.