Farmers Merchants Bancorp Stock Price History
FMAO Stock | USD 27.53 0.24 0.86% |
Below is the normalized historical share price chart for Farmers Merchants Bancorp extending back to November 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmers Merchants stands at 27.53, as last reported on the 31st of January, with the highest price reaching 28.29 and the lowest price hitting 27.53 during the day.
If you're considering investing in Farmers Stock, it is important to understand the factors that can impact its price. As of now, Farmers Stock is very steady. Farmers Merchants Bancorp secures Sharpe Ratio (or Efficiency) of 0.0122, which denotes the company had a 0.0122 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Farmers Merchants Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Farmers Merchants' Downside Deviation of 2.63, mean deviation of 1.93, and Coefficient Of Variation of 3792.56 to check if the risk estimate we provide is consistent with the expected return of 0.0347%.
At this time, Farmers Merchants' Total Stockholder Equity is very stable compared to the past year. As of the 31st of January 2025, Common Stock Total Equity is likely to grow to about 163.6 M, while Common Stock Shares Outstanding is likely to drop about 9.9 M. . At this time, Farmers Merchants' Price To Sales Ratio is very stable compared to the past year. As of the 31st of January 2025, Price Book Value Ratio is likely to grow to 0.98, while Price Earnings Ratio is likely to drop 10.68. Farmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of November 2004 | 200 Day MA 26.0815 | 50 Day MA 29.955 | Beta 0.638 |
Farmers |
Sharpe Ratio = 0.0122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FMAO |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Farmers Merchants is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers Merchants by adding Farmers Merchants to a well-diversified portfolio.
Price Book 1.1343 | Price Sales 3.8483 | Shares Float 12.4 M | Dividend Share 0.881 | Wall Street Target Price 30.25 |
Farmers Merchants Stock Price History Chart
There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers Merchants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 33.27 |
Lowest Price | January 10, 2025 | 25.17 |
Farmers Merchants January 31, 2025 Stock Price Synopsis
Various analyses of Farmers Merchants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmers Stock. It can be used to describe the percentage change in the price of Farmers Merchants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmers Stock.Farmers Merchants Price Action Indicator | (0.50) | |
Farmers Merchants Price Rate Of Daily Change | 0.99 | |
Farmers Merchants Price Daily Balance Of Power | (0.32) | |
Farmers Merchants Accumulation Distribution | 411.67 |
Farmers Merchants January 31, 2025 Stock Price Analysis
Farmers Stock Price History Data
The price series of Farmers Merchants for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.1 with a coefficient of variation of 8.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.63. The median price for the last 90 days is 29.38. The company completed 2:1 stock split on 21st of September 2017. Farmers Merchants Bancorp completed dividends distribution on 2024-12-27.Open | High | Low | Close | Volume | ||
01/30/2025 | 28.08 | 28.29 | 27.53 | 27.53 | 15,324 | |
01/29/2025 | 27.73 | 28.26 | 27.28 | 27.77 | 20,643 | |
01/28/2025 | 27.05 | 27.63 | 26.90 | 27.30 | 20,869 | |
01/27/2025 | 26.30 | 27.27 | 26.30 | 27.20 | 25,762 | |
01/24/2025 | 26.34 | 26.71 | 26.05 | 26.46 | 21,488 | |
01/23/2025 | 25.96 | 26.57 | 25.72 | 26.54 | 16,069 | |
01/22/2025 | 27.15 | 27.74 | 25.76 | 25.96 | 58,470 | |
01/21/2025 | 26.76 | 28.97 | 25.68 | 27.28 | 31,088 | |
01/17/2025 | 26.52 | 27.03 | 26.05 | 26.70 | 18,754 | |
01/16/2025 | 27.39 | 27.87 | 25.67 | 26.29 | 30,691 | |
01/15/2025 | 27.58 | 27.72 | 26.86 | 27.32 | 11,151 | |
01/14/2025 | 26.46 | 26.79 | 26.30 | 26.70 | 15,245 | |
01/13/2025 | 24.91 | 26.36 | 24.91 | 26.34 | 33,202 | |
01/10/2025 | 26.22 | 26.22 | 24.73 | 25.17 | 34,977 | |
01/08/2025 | 26.51 | 26.80 | 26.51 | 26.80 | 9,875 | |
01/07/2025 | 27.56 | 27.56 | 26.41 | 26.81 | 23,234 | |
01/06/2025 | 28.09 | 28.49 | 27.36 | 27.51 | 24,908 | |
01/03/2025 | 28.50 | 28.61 | 28.03 | 28.15 | 19,309 | |
01/02/2025 | 29.86 | 29.86 | 28.01 | 28.35 | 13,770 | |
12/31/2024 | 28.50 | 29.45 | 28.31 | 29.45 | 39,526 | |
12/30/2024 | 28.23 | 28.79 | 27.99 | 28.52 | 9,548 | |
12/27/2024 | 29.26 | 29.26 | 28.45 | 28.56 | 13,770 | |
12/26/2024 | 28.88 | 29.38 | 28.88 | 29.38 | 11,064 | |
12/24/2024 | 28.84 | 29.23 | 28.63 | 29.15 | 9,519 | |
12/23/2024 | 29.70 | 29.73 | 28.79 | 29.00 | 16,206 | |
12/20/2024 | 28.69 | 30.06 | 28.69 | 29.70 | 77,505 | |
12/19/2024 | 29.87 | 29.87 | 28.92 | 29.24 | 21,753 | |
12/18/2024 | 31.57 | 31.68 | 29.30 | 29.47 | 26,891 | |
12/17/2024 | 32.47 | 32.60 | 31.59 | 31.68 | 28,325 | |
12/16/2024 | 31.76 | 32.77 | 31.46 | 32.46 | 18,560 | |
12/13/2024 | 31.91 | 32.25 | 31.49 | 31.73 | 21,193 | |
12/12/2024 | 32.87 | 32.87 | 31.86 | 32.11 | 14,549 | |
12/11/2024 | 32.86 | 33.46 | 32.53 | 32.78 | 32,598 | |
12/10/2024 | 32.04 | 32.97 | 32.04 | 32.67 | 18,936 | |
12/09/2024 | 32.32 | 33.10 | 31.83 | 31.94 | 13,152 | |
12/06/2024 | 32.65 | 32.65 | 31.96 | 32.36 | 15,514 | |
12/05/2024 | 32.63 | 32.76 | 32.27 | 32.46 | 12,260 | |
12/04/2024 | 32.30 | 32.69 | 31.99 | 32.43 | 19,613 | |
12/03/2024 | 32.75 | 32.75 | 32.19 | 32.19 | 14,578 | |
12/02/2024 | 33.15 | 33.30 | 32.20 | 32.95 | 22,007 | |
11/29/2024 | 32.93 | 33.39 | 32.37 | 33.27 | 14,029 | |
11/27/2024 | 32.85 | 33.54 | 31.89 | 32.79 | 44,316 | |
11/26/2024 | 32.73 | 33.07 | 31.87 | 32.85 | 18,824 | |
11/25/2024 | 33.14 | 33.90 | 32.93 | 32.95 | 24,111 | |
11/22/2024 | 32.46 | 33.08 | 32.01 | 32.74 | 23,200 | |
11/21/2024 | 31.53 | 32.51 | 31.53 | 32.18 | 19,462 | |
11/20/2024 | 31.35 | 31.67 | 31.01 | 31.67 | 14,643 | |
11/19/2024 | 31.32 | 31.90 | 31.11 | 31.79 | 20,761 | |
11/18/2024 | 31.68 | 32.50 | 31.68 | 31.79 | 18,918 | |
11/15/2024 | 32.09 | 32.21 | 31.24 | 32.03 | 28,625 | |
11/14/2024 | 32.22 | 32.27 | 31.57 | 31.89 | 22,742 | |
11/13/2024 | 32.88 | 33.50 | 32.25 | 32.25 | 27,404 | |
11/12/2024 | 33.00 | 33.17 | 32.55 | 32.87 | 40,513 | |
11/11/2024 | 32.35 | 33.00 | 31.98 | 32.91 | 33,314 | |
11/08/2024 | 30.85 | 31.96 | 30.77 | 31.85 | 27,796 | |
11/07/2024 | 31.46 | 31.56 | 30.44 | 30.58 | 40,982 | |
11/06/2024 | 29.78 | 32.59 | 29.10 | 31.92 | 115,776 | |
11/05/2024 | 27.22 | 28.66 | 27.22 | 28.66 | 17,472 | |
11/04/2024 | 27.12 | 27.84 | 27.05 | 27.60 | 17,959 | |
11/01/2024 | 26.95 | 27.59 | 26.93 | 27.34 | 22,131 | |
10/31/2024 | 27.18 | 27.43 | 26.85 | 26.91 | 21,100 |
About Farmers Merchants Stock history
Farmers Merchants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers Merchants Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers Merchants stock prices may prove useful in developing a viable investing in Farmers Merchants
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.5 M | 9.9 M | |
Net Income Applicable To Common Shares | 37.4 M | 39.3 M |
Farmers Merchants Stock Technical Analysis
Farmers Merchants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Farmers Merchants Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmers Merchants' price direction in advance. Along with the technical and fundamental analysis of Farmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.029 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0696 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Farmers Merchants Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Farmers Merchants. If investors know Farmers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Farmers Merchants listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.36 | Dividend Share 0.881 | Earnings Share 1.69 | Revenue Per Share | Quarterly Revenue Growth 0.113 |
The market value of Farmers Merchants Bancorp is measured differently than its book value, which is the value of Farmers that is recorded on the company's balance sheet. Investors also form their own opinion of Farmers Merchants' value that differs from its market value or its book value, called intrinsic value, which is Farmers Merchants' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Farmers Merchants' market value can be influenced by many factors that don't directly affect Farmers Merchants' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Farmers Merchants' value and its price as these two are different measures arrived at by different means. Investors typically determine if Farmers Merchants is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Farmers Merchants' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.