Farmers Merchants Bancorp Stock Price History

FMAO Stock  USD 27.53  0.24  0.86%   
Below is the normalized historical share price chart for Farmers Merchants Bancorp extending back to November 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmers Merchants stands at 27.53, as last reported on the 31st of January, with the highest price reaching 28.29 and the lowest price hitting 27.53 during the day.
IPO Date
23rd of November 2004
200 Day MA
26.0815
50 Day MA
29.955
Beta
0.638
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Farmers Stock, it is important to understand the factors that can impact its price. As of now, Farmers Stock is very steady. Farmers Merchants Bancorp secures Sharpe Ratio (or Efficiency) of 0.0122, which denotes the company had a 0.0122 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Farmers Merchants Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Farmers Merchants' Downside Deviation of 2.63, mean deviation of 1.93, and Coefficient Of Variation of 3792.56 to check if the risk estimate we provide is consistent with the expected return of 0.0347%.
  
At this time, Farmers Merchants' Total Stockholder Equity is very stable compared to the past year. As of the 31st of January 2025, Common Stock Total Equity is likely to grow to about 163.6 M, while Common Stock Shares Outstanding is likely to drop about 9.9 M. . At this time, Farmers Merchants' Price To Sales Ratio is very stable compared to the past year. As of the 31st of January 2025, Price Book Value Ratio is likely to grow to 0.98, while Price Earnings Ratio is likely to drop 10.68. Farmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMAO

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Farmers Merchants is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers Merchants by adding Farmers Merchants to a well-diversified portfolio.
Price Book
1.1343
Price Sales
3.8483
Shares Float
12.4 M
Dividend Share
0.881
Wall Street Target Price
30.25

Farmers Merchants Stock Price History Chart

There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers Merchants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202433.27
Lowest PriceJanuary 10, 202525.17

Farmers Merchants January 31, 2025 Stock Price Synopsis

Various analyses of Farmers Merchants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmers Stock. It can be used to describe the percentage change in the price of Farmers Merchants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmers Stock.
Farmers Merchants Price Action Indicator(0.50)
Farmers Merchants Price Rate Of Daily Change 0.99 
Farmers Merchants Price Daily Balance Of Power(0.32)
Farmers Merchants Accumulation Distribution 411.67 

Farmers Merchants January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmers Merchants intraday prices and daily technical indicators to check the level of noise trading in Farmers Stock and then apply it to test your longer-term investment strategies against Farmers.

Farmers Stock Price History Data

The price series of Farmers Merchants for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.1 with a coefficient of variation of 8.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.63. The median price for the last 90 days is 29.38. The company completed 2:1 stock split on 21st of September 2017. Farmers Merchants Bancorp completed dividends distribution on 2024-12-27.
OpenHighLowCloseVolume
01/30/2025 28.08  28.29  27.53  27.53  15,324 
01/29/2025 27.73  28.26  27.28  27.77  20,643 
01/28/2025 27.05  27.63  26.90  27.30  20,869 
01/27/2025 26.30  27.27  26.30  27.20  25,762 
01/24/2025 26.34  26.71  26.05  26.46  21,488 
01/23/2025 25.96  26.57  25.72  26.54  16,069 
01/22/2025 27.15  27.74  25.76  25.96  58,470 
01/21/2025 26.76  28.97  25.68  27.28  31,088 
01/17/2025 26.52  27.03  26.05  26.70  18,754 
01/16/2025 27.39  27.87  25.67  26.29  30,691 
01/15/2025 27.58  27.72  26.86  27.32  11,151 
01/14/2025 26.46  26.79  26.30  26.70  15,245 
01/13/2025 24.91  26.36  24.91  26.34  33,202 
01/10/2025 26.22  26.22  24.73  25.17  34,977 
01/08/2025 26.51  26.80  26.51  26.80  9,875 
01/07/2025 27.56  27.56  26.41  26.81  23,234 
01/06/2025 28.09  28.49  27.36  27.51  24,908 
01/03/2025 28.50  28.61  28.03  28.15  19,309 
01/02/2025 29.86  29.86  28.01  28.35  13,770 
12/31/2024 28.50  29.45  28.31  29.45  39,526 
12/30/2024 28.23  28.79  27.99  28.52  9,548 
12/27/2024 29.26  29.26  28.45  28.56  13,770 
12/26/2024 28.88  29.38  28.88  29.38  11,064 
12/24/2024 28.84  29.23  28.63  29.15  9,519 
12/23/2024 29.70  29.73  28.79  29.00  16,206 
12/20/2024 28.69  30.06  28.69  29.70  77,505 
12/19/2024 29.87  29.87  28.92  29.24  21,753 
12/18/2024 31.57  31.68  29.30  29.47  26,891 
12/17/2024 32.47  32.60  31.59  31.68  28,325 
12/16/2024 31.76  32.77  31.46  32.46  18,560 
12/13/2024 31.91  32.25  31.49  31.73  21,193 
12/12/2024 32.87  32.87  31.86  32.11  14,549 
12/11/2024 32.86  33.46  32.53  32.78  32,598 
12/10/2024 32.04  32.97  32.04  32.67  18,936 
12/09/2024 32.32  33.10  31.83  31.94  13,152 
12/06/2024 32.65  32.65  31.96  32.36  15,514 
12/05/2024 32.63  32.76  32.27  32.46  12,260 
12/04/2024 32.30  32.69  31.99  32.43  19,613 
12/03/2024 32.75  32.75  32.19  32.19  14,578 
12/02/2024 33.15  33.30  32.20  32.95  22,007 
11/29/2024 32.93  33.39  32.37  33.27  14,029 
11/27/2024 32.85  33.54  31.89  32.79  44,316 
11/26/2024 32.73  33.07  31.87  32.85  18,824 
11/25/2024 33.14  33.90  32.93  32.95  24,111 
11/22/2024 32.46  33.08  32.01  32.74  23,200 
11/21/2024 31.53  32.51  31.53  32.18  19,462 
11/20/2024 31.35  31.67  31.01  31.67  14,643 
11/19/2024 31.32  31.90  31.11  31.79  20,761 
11/18/2024 31.68  32.50  31.68  31.79  18,918 
11/15/2024 32.09  32.21  31.24  32.03  28,625 
11/14/2024 32.22  32.27  31.57  31.89  22,742 
11/13/2024 32.88  33.50  32.25  32.25  27,404 
11/12/2024 33.00  33.17  32.55  32.87  40,513 
11/11/2024 32.35  33.00  31.98  32.91  33,314 
11/08/2024 30.85  31.96  30.77  31.85  27,796 
11/07/2024 31.46  31.56  30.44  30.58  40,982 
11/06/2024 29.78  32.59  29.10  31.92  115,776 
11/05/2024 27.22  28.66  27.22  28.66  17,472 
11/04/2024 27.12  27.84  27.05  27.60  17,959 
11/01/2024 26.95  27.59  26.93  27.34  22,131 
10/31/2024 27.18  27.43  26.85  26.91  21,100 

About Farmers Merchants Stock history

Farmers Merchants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers Merchants Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers Merchants stock prices may prove useful in developing a viable investing in Farmers Merchants
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.5 M9.9 M
Net Income Applicable To Common Shares37.4 M39.3 M

Farmers Merchants Stock Technical Analysis

Farmers Merchants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farmers Merchants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmers Merchants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Farmers Merchants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmers Merchants' price direction in advance. Along with the technical and fundamental analysis of Farmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Farmers Merchants Bancorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Farmers Merchants' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Farmers Merchants Bancorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Farmers Merchants Bancorp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Farmers Merchants Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Farmers Merchants. If investors know Farmers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Farmers Merchants listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.36
Dividend Share
0.881
Earnings Share
1.69
Revenue Per Share
7.25
Quarterly Revenue Growth
0.113
The market value of Farmers Merchants Bancorp is measured differently than its book value, which is the value of Farmers that is recorded on the company's balance sheet. Investors also form their own opinion of Farmers Merchants' value that differs from its market value or its book value, called intrinsic value, which is Farmers Merchants' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Farmers Merchants' market value can be influenced by many factors that don't directly affect Farmers Merchants' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Farmers Merchants' value and its price as these two are different measures arrived at by different means. Investors typically determine if Farmers Merchants is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Farmers Merchants' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.