Farmmi Inc Stock Price History
| FAMI Stock | USD 0.27 0.01 3.85% |
Below is the normalized historical share price chart for Farmmi Inc extending back to February 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmmi stands at 0.27, as last reported on the 16th of February 2025, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day.
If you're considering investing in Farmmi Stock, it is important to understand the factors that can impact its price. Farmmi is out of control at the moment. Farmmi Inc secures Sharpe Ratio (or Efficiency) of 0.0267, which denotes the company had a 0.0267 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Farmmi Inc, which you can use to evaluate the volatility of the firm. Please confirm Farmmi's Coefficient Of Variation of 16735.75, mean deviation of 3.82, and Downside Deviation of 6.32 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
As of now, Farmmi's Other Stockholder Equity is increasing as compared to previous years. The Farmmi's current Common Stock is estimated to increase to about 2.6 M, while Common Stock Shares Outstanding is projected to decrease to under 5.1 M. . The current Price To Sales Ratio is estimated to decrease to 0.03. The Farmmi's current Price Earnings Ratio is estimated to increase to -0.44. Farmmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of February 2018 | 200 Day MA 0.4404 | 50 Day MA 0.2866 | Beta 1.23 |
Farmmi |
Sharpe Ratio = 0.0267
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | FAMI | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.36 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Farmmi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmmi by adding it to a well-diversified portfolio.
Price Book 0.0231 | Enterprise Value Ebitda 2.2396 | Price Sales 0.0612 | Shares Float 14.5 M | Earnings Share (0.66) |
Farmmi Stock Price History Chart
There are several ways to analyze Farmmi Stock price data. The simplest method is using a basic Farmmi candlestick price chart, which shows Farmmi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 0.37 |
| Lowest Price | February 5, 2025 | 0.24 |
Farmmi February 16, 2025 Stock Price Synopsis
Various analyses of Farmmi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmmi Stock. It can be used to describe the percentage change in the price of Farmmi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmmi Stock.| Farmmi Price Rate Of Daily Change | 1.04 | |
| Farmmi Price Action Indicator | 0.01 | |
| Farmmi Price Daily Balance Of Power | 0.50 |
Farmmi February 16, 2025 Stock Price Analysis
Farmmi Stock Price History Data
The price series of Farmmi for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.13 with a coefficient of variation of 8.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.29. The company completed 1:8 stock split on 25th of September 2023.| Open | High | Low | Close | Volume | ||
02/16/2025 | 0.27 | 0.28 | 0.26 | 0.27 | ||
| 02/14/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 183,871 | |
| 02/13/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 209,441 | |
| 02/12/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 164,421 | |
| 02/11/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 212,521 | |
| 02/10/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 78,287 | |
| 02/07/2025 | 0.25 | 0.28 | 0.24 | 0.26 | 596,848 | |
| 02/06/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 331,611 | |
| 02/05/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 229,180 | |
| 02/04/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 375,191 | |
| 02/03/2025 | 0.23 | 0.27 | 0.23 | 0.25 | 232,996 | |
| 01/31/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 173,765 | |
| 01/30/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 285,016 | |
| 01/29/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 176,920 | |
| 01/28/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 334,656 | |
| 01/27/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 363,608 | |
| 01/24/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 300,325 | |
| 01/23/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 602,056 | |
| 01/22/2025 | 0.29 | 0.29 | 0.25 | 0.26 | 961,291 | |
| 01/21/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 568,764 | |
| 01/17/2025 | 0.30 | 0.31 | 0.28 | 0.30 | 1,478,160 | |
| 01/16/2025 | 0.30 | 0.31 | 0.28 | 0.31 | 2,443,439 | |
| 01/15/2025 | 0.52 | 0.59 | 0.28 | 0.30 | 68,361,758 | |
| 01/14/2025 | 0.31 | 0.32 | 0.29 | 0.31 | 437,862 | |
| 01/13/2025 | 0.33 | 0.35 | 0.31 | 0.31 | 1,495,875 | |
| 01/10/2025 | 0.34 | 0.37 | 0.29 | 0.37 | 27,555,641 | |
| 01/08/2025 | 0.34 | 0.34 | 0.31 | 0.33 | 4,040,332 | |
| 01/07/2025 | 0.33 | 0.36 | 0.31 | 0.35 | 1,187,938 | |
| 01/06/2025 | 0.33 | 0.34 | 0.31 | 0.33 | 464,476 | |
| 01/03/2025 | 0.32 | 0.34 | 0.31 | 0.31 | 190,574 | |
| 01/02/2025 | 0.32 | 0.33 | 0.30 | 0.32 | 307,263 | |
| 12/31/2024 | 0.33 | 0.34 | 0.29 | 0.30 | 583,098 | |
| 12/30/2024 | 0.33 | 0.34 | 0.30 | 0.31 | 490,904 | |
| 12/27/2024 | 0.32 | 0.33 | 0.30 | 0.32 | 333,230 | |
| 12/26/2024 | 0.29 | 0.32 | 0.28 | 0.30 | 281,959 | |
| 12/24/2024 | 0.28 | 0.33 | 0.28 | 0.29 | 659,974 | |
| 12/23/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 132,902 | |
| 12/20/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 242,615 | |
| 12/19/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 194,914 | |
| 12/18/2024 | 0.28 | 0.30 | 0.27 | 0.27 | 176,642 | |
| 12/17/2024 | 0.26 | 0.30 | 0.26 | 0.29 | 504,386 | |
| 12/16/2024 | 0.30 | 0.32 | 0.26 | 0.27 | 338,268 | |
| 12/13/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 99,377 | |
| 12/12/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 82,726 | |
| 12/11/2024 | 0.30 | 0.31 | 0.29 | 0.31 | 259,614 | |
| 12/10/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 541,025 | |
| 12/09/2024 | 0.29 | 0.31 | 0.29 | 0.29 | 810,366 | |
| 12/06/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 241,682 | |
| 12/05/2024 | 0.30 | 0.30 | 0.27 | 0.28 | 254,153 | |
| 12/04/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 427,178 | |
| 12/03/2024 | 0.31 | 0.31 | 0.28 | 0.30 | 108,993 | |
| 12/02/2024 | 0.30 | 0.31 | 0.28 | 0.30 | 162,713 | |
| 11/29/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 161,211 | |
| 11/27/2024 | 0.28 | 0.30 | 0.27 | 0.29 | 577,443 | |
| 11/26/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 112,958 | |
| 11/25/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 473,376 | |
| 11/22/2024 | 0.27 | 0.30 | 0.27 | 0.28 | 226,421 | |
| 11/21/2024 | 0.26 | 0.32 | 0.26 | 0.29 | 291,230 | |
| 11/20/2024 | 0.26 | 0.30 | 0.24 | 0.30 | 494,035 | |
| 11/19/2024 | 0.25 | 0.27 | 0.24 | 0.27 | 1,911,396 | |
| 11/18/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 202,675 |
About Farmmi Stock history
Farmmi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmmi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmmi stock prices may prove useful in developing a viable investing in Farmmi
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.1 M | 5.1 M | |
| Net Income Applicable To Common Shares | 2 M | 1.5 M |
Farmmi Quarterly Net Working Capital |
|
Farmmi Stock Technical Analysis
Farmmi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Farmmi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmmi's price direction in advance. Along with the technical and fundamental analysis of Farmmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0129 | |||
| Jensen Alpha | 0.0241 | |||
| Total Risk Alpha | 0.0134 | |||
| Sortino Ratio | 0.0033 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Farmmi Stock analysis
When running Farmmi's price analysis, check to measure Farmmi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmmi is operating at the current time. Most of Farmmi's value examination focuses on studying past and present price action to predict the probability of Farmmi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmmi's price. Additionally, you may evaluate how the addition of Farmmi to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |