Fidelity National Financial Stock Price History

FNF Stock  USD 61.94  1.28  2.11%   
Below is the normalized historical share price chart for Fidelity National Financial extending back to October 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity National stands at 61.94, as last reported on the 25th of November, with the highest price reaching 61.99 and the lowest price hitting 60.72 during the day.
IPO Date
14th of October 2005
200 Day MA
54.3076
50 Day MA
60.656
Beta
1.404
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Stock, it is important to understand the factors that can impact its price. At this point, Fidelity National is very steady. Fidelity National secures Sharpe Ratio (or Efficiency) of 0.0973, which denotes the company had a 0.0973% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fidelity National Financial, which you can use to evaluate the volatility of the firm. Please confirm Fidelity National's Coefficient Of Variation of 867.07, mean deviation of 0.8965, and Downside Deviation of 1.1 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Fidelity National's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . The Fidelity National's current Price Earnings Ratio is estimated to increase to 27.98, while Price To Sales Ratio is projected to decrease to 0.68. Fidelity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0973

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFNFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Fidelity National is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity National by adding it to a well-diversified portfolio.
Price Book
2.0972
Price Sales
1.2527
Shares Float
259.7 M
Dividend Share
1.92
Wall Street Target Price
67.2

Fidelity National Stock Price History Chart

There are several ways to analyze Fidelity Stock price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202462.76
Lowest PriceSeptember 11, 202457.9

Fidelity National November 25, 2024 Stock Price Synopsis

Various analyses of Fidelity National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Stock. It can be used to describe the percentage change in the price of Fidelity National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Stock.
Fidelity National Price Action Indicator 1.22 
Fidelity National Price Daily Balance Of Power 1.01 
Fidelity National Price Rate Of Daily Change 1.02 

Fidelity National November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity National intraday prices and daily technical indicators to check the level of noise trading in Fidelity Stock and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Stock Price History Data

The price series of Fidelity National for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.82 with a coefficient of variation of 2.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.11. The median price for the last 90 days is 60.49. The company completed 104:100 stock split on 1st of December 2022. Fidelity National completed dividends distribution on 2024-12-17.
OpenHighLowCloseVolume
11/25/2024
 60.72  61.99  60.72  61.94 
11/22/2024 60.72  61.99  60.72  61.94  1,054,423 
11/21/2024 60.08  61.04  59.90  60.66  1,260,764 
11/20/2024 60.84  60.93  59.70  60.08  624,217 
11/19/2024 60.60  61.29  60.37  60.94  632,984 
11/18/2024 60.56  61.06  60.27  61.04  709,559 
11/15/2024 60.90  61.48  60.44  60.74  709,178 
11/14/2024 60.78  61.35  60.56  60.98  706,406 
11/13/2024 61.36  61.83  60.75  60.77  1,411,670 
11/12/2024 60.00  61.22  59.85  61.05  1,220,257 
11/11/2024 60.78  61.50  60.14  60.18  725,711 
11/08/2024 59.73  61.04  59.48  60.23  1,344,694 
11/07/2024 59.33  59.75  58.30  59.12  2,398,679 
11/06/2024 61.97  61.97  58.78  60.89  1,619,445 
11/05/2024 58.66  59.54  58.42  59.49  1,024,651 
11/04/2024 58.93  59.59  58.84  58.96  1,043,617 
11/01/2024 60.12  60.50  58.68  58.80  860,425 
10/31/2024 60.76  61.13  60.17  60.17  633,238 
10/30/2024 59.89  61.36  59.70  60.96  824,218 
10/29/2024 60.01  60.27  59.65  60.05  1,067,127 
10/28/2024 60.29  60.89  60.23  60.61  664,097 
10/25/2024 60.60  61.09  59.79  59.96  906,615 
10/24/2024 60.50  60.62  60.00  60.61  1,002,640 
10/23/2024 60.48  60.79  59.44  59.97  1,336,715 
10/22/2024 60.62  60.83  60.19  60.79  755,735 
10/21/2024 61.94  62.02  60.32  60.74  1,460,219 
10/18/2024 62.83  62.96  62.03  62.16  615,845 
10/17/2024 62.80  62.97  62.25  62.66  1,008,075 
10/16/2024 62.04  62.86  61.99  62.76  1,197,326 
10/15/2024 61.34  62.65  61.30  61.78  695,411 
10/14/2024 60.58  61.07  60.30  61.02  851,400 
10/11/2024 59.29  60.66  59.29  60.49  1,160,118 
10/10/2024 59.97  60.10  58.43  58.91  1,227,385 
10/09/2024 59.99  60.45  59.59  59.97  1,040,185 
10/08/2024 60.29  60.61  59.39  60.17  813,783 
10/07/2024 60.60  60.71  59.35  59.99  991,008 
10/04/2024 61.00  61.12  60.14  60.21  788,624 
10/03/2024 60.96  61.03  60.36  60.73  691,794 
10/02/2024 60.77  61.52  60.52  61.08  867,523 
10/01/2024 61.90  62.05  61.01  61.20  886,640 
09/30/2024 61.12  62.11  60.51  62.06  1,548,983 
09/27/2024 60.70  61.53  60.41  61.12  1,288,840 
09/26/2024 60.72  60.96  60.32  60.34  841,593 
09/25/2024 60.75  61.00  60.26  60.52  943,024 
09/24/2024 61.00  61.03  60.36  60.75  847,818 
09/23/2024 61.12  61.30  60.56  60.97  898,105 
09/20/2024 62.00  62.00  60.28  60.95  2,811,250 
09/19/2024 61.68  61.68  60.59  60.86  903,572 
09/18/2024 60.81  61.71  60.54  60.99  741,898 
09/17/2024 60.78  60.96  60.28  60.77  558,820 
09/16/2024 60.29  61.07  60.25  60.61  823,604 
09/13/2024 59.29  60.06  59.08  60.05  1,018,452 
09/12/2024 57.92  58.95  57.92  58.86  746,266 
09/11/2024 58.07  58.27  57.27  57.90  903,771 
09/10/2024 58.61  58.72  57.51  58.38  642,871 
09/09/2024 58.39  58.74  57.78  58.43  1,010,315 
09/06/2024 58.65  59.30  58.13  58.36  907,867 
09/05/2024 59.00  59.08  58.18  58.52  815,788 
09/04/2024 58.95  59.71  58.28  58.67  1,138,214 
09/03/2024 58.22  58.74  57.67  58.40  929,080 
08/30/2024 58.59  58.95  58.25  58.49  1,559,808 

About Fidelity National Stock history

Fidelity National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity National stock prices may prove useful in developing a viable investing in Fidelity National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding271 M261.9 M
Net Income Applicable To Common Shares1.3 B987.4 M

Fidelity National Stock Technical Analysis

Fidelity National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fidelity National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Fidelity National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity National's price direction in advance. Along with the technical and fundamental analysis of Fidelity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fidelity Stock analysis

When running Fidelity National's price analysis, check to measure Fidelity National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity National is operating at the current time. Most of Fidelity National's value examination focuses on studying past and present price action to predict the probability of Fidelity National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidelity National's price. Additionally, you may evaluate how the addition of Fidelity National to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Managers
Screen money managers from public funds and ETFs managed around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance