First Hawaiian Stock Price History
FHB Stock | USD 27.90 0.61 2.24% |
Below is the normalized historical share price chart for First Hawaiian extending back to August 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Hawaiian stands at 27.90, as last reported on the 23rd of November, with the highest price reaching 28.05 and the lowest price hitting 27.10 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Hawaiian appears to be very steady, given 3 months investment horizon. First Hawaiian secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Hawaiian, which you can use to evaluate the volatility of the firm. Please utilize First Hawaiian's Mean Deviation of 1.35, coefficient of variation of 711.85, and Downside Deviation of 1.58 to check if our risk estimates are consistent with your expectations.
At present, First Hawaiian's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 144.3 M, whereas Common Stock Total Equity is forecasted to decline to about 1.2 M. . At present, First Hawaiian's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 21.75, whereas Price To Sales Ratio is forecasted to decline to 3.42. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 2016 | 200 Day MA 22.5599 | 50 Day MA 24.5702 | Beta 0.949 |
First |
Sharpe Ratio = 0.1237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FHB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average First Hawaiian is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Hawaiian by adding it to a well-diversified portfolio.
Price Book 1.3474 | Price Sales 4.4065 | Shares Float 127.1 M | Dividend Share 1.04 | Wall Street Target Price 23.5714 |
First Hawaiian Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Hawaiian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 28.03 |
Lowest Price | October 2, 2024 | 22.12 |
First Hawaiian November 23, 2024 Stock Price Synopsis
Various analyses of First Hawaiian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Hawaiian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Hawaiian Price Rate Of Daily Change | 1.02 | |
First Hawaiian Price Daily Balance Of Power | 0.64 | |
First Hawaiian Price Action Indicator | 0.63 |
First Hawaiian November 23, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Hawaiian for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.91 with a coefficient of variation of 6.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.2. The median price for the last 90 days is 23.74. The company completed dividends distribution on 2024-11-18.Open | High | Low | Close | Volume | ||
11/23/2024 | 27.28 | 28.05 | 27.10 | 27.90 | ||
11/22/2024 | 27.28 | 28.05 | 27.10 | 27.90 | 1,382,051 | |
11/21/2024 | 27.04 | 27.47 | 27.02 | 27.29 | 592,279 | |
11/20/2024 | 26.75 | 27.03 | 26.59 | 26.99 | 496,267 | |
11/19/2024 | 26.58 | 27.04 | 26.54 | 26.85 | 461,306 | |
11/18/2024 | 26.91 | 27.28 | 26.81 | 26.91 | 488,014 | |
11/15/2024 | 26.96 | 27.24 | 26.65 | 26.94 | 632,952 | |
11/14/2024 | 27.16 | 27.34 | 26.82 | 26.98 | 608,721 | |
11/13/2024 | 27.37 | 27.85 | 27.09 | 27.13 | 640,732 | |
11/12/2024 | 27.22 | 27.68 | 27.00 | 27.27 | 463,420 | |
11/11/2024 | 27.26 | 27.83 | 27.05 | 27.41 | 583,065 | |
11/08/2024 | 26.90 | 27.09 | 26.63 | 26.89 | 737,993 | |
11/07/2024 | 27.63 | 27.77 | 26.39 | 26.74 | 922,776 | |
11/06/2024 | 26.66 | 28.11 | 26.66 | 28.03 | 1,147,569 | |
11/05/2024 | 24.82 | 25.23 | 24.77 | 25.16 | 476,928 | |
11/04/2024 | 24.51 | 24.97 | 24.07 | 24.79 | 579,909 | |
11/01/2024 | 24.54 | 24.78 | 24.41 | 24.58 | 404,806 | |
10/31/2024 | 24.85 | 24.99 | 24.49 | 24.50 | 400,549 | |
10/30/2024 | 24.68 | 25.59 | 24.68 | 24.90 | 503,286 | |
10/29/2024 | 24.65 | 24.81 | 24.30 | 24.77 | 458,095 | |
10/28/2024 | 23.93 | 24.83 | 23.93 | 24.71 | 720,193 | |
10/25/2024 | 24.68 | 24.68 | 23.50 | 23.73 | 708,492 | |
10/24/2024 | 23.69 | 23.78 | 23.22 | 23.76 | 647,491 | |
10/23/2024 | 23.50 | 23.75 | 23.38 | 23.62 | 572,856 | |
10/22/2024 | 23.36 | 23.65 | 23.34 | 23.64 | 411,052 | |
10/21/2024 | 24.26 | 24.26 | 23.31 | 23.41 | 493,366 | |
10/18/2024 | 24.37 | 24.40 | 24.10 | 24.30 | 645,213 | |
10/17/2024 | 24.21 | 24.48 | 24.01 | 24.43 | 489,548 | |
10/16/2024 | 24.30 | 24.51 | 24.09 | 24.21 | 435,937 | |
10/15/2024 | 23.49 | 24.40 | 23.35 | 23.97 | 582,575 | |
10/14/2024 | 23.31 | 23.57 | 23.14 | 23.40 | 308,436 | |
10/11/2024 | 22.81 | 23.53 | 22.78 | 23.32 | 428,423 | |
10/10/2024 | 22.56 | 22.71 | 22.40 | 22.68 | 331,027 | |
10/09/2024 | 22.28 | 22.84 | 22.27 | 22.64 | 543,723 | |
10/08/2024 | 22.50 | 22.56 | 22.28 | 22.40 | 420,644 | |
10/07/2024 | 22.55 | 22.66 | 22.36 | 22.44 | 369,978 | |
10/04/2024 | 22.41 | 22.70 | 22.39 | 22.68 | 511,477 | |
10/03/2024 | 22.00 | 22.32 | 21.87 | 22.16 | 423,960 | |
10/02/2024 | 22.15 | 22.55 | 22.08 | 22.12 | 533,320 | |
10/01/2024 | 22.69 | 22.74 | 22.01 | 22.32 | 560,563 | |
09/30/2024 | 22.59 | 23.01 | 22.48 | 22.93 | 466,321 | |
09/27/2024 | 23.04 | 23.06 | 22.55 | 22.58 | 655,337 | |
09/26/2024 | 22.72 | 23.01 | 22.57 | 22.90 | 694,172 | |
09/25/2024 | 22.76 | 22.76 | 22.47 | 22.48 | 457,723 | |
09/24/2024 | 23.50 | 23.63 | 22.66 | 22.71 | 744,109 | |
09/23/2024 | 23.62 | 23.74 | 23.38 | 23.51 | 475,913 | |
09/20/2024 | 23.90 | 23.90 | 23.41 | 23.57 | 2,825,793 | |
09/19/2024 | 23.81 | 24.05 | 23.43 | 23.97 | 477,717 | |
09/18/2024 | 23.58 | 24.19 | 23.10 | 23.37 | 592,092 | |
09/17/2024 | 23.48 | 23.89 | 23.27 | 23.40 | 409,185 | |
09/16/2024 | 23.18 | 23.37 | 22.71 | 23.24 | 532,243 | |
09/13/2024 | 22.62 | 23.08 | 22.62 | 23.05 | 447,544 | |
09/12/2024 | 22.50 | 22.68 | 22.25 | 22.44 | 390,150 | |
09/11/2024 | 22.77 | 22.77 | 22.07 | 22.48 | 519,667 | |
09/10/2024 | 23.13 | 23.13 | 22.44 | 22.92 | 673,474 | |
09/09/2024 | 22.88 | 23.15 | 22.62 | 23.03 | 528,018 | |
09/06/2024 | 23.41 | 23.53 | 22.78 | 22.88 | 463,106 | |
09/05/2024 | 23.92 | 23.94 | 23.28 | 23.32 | 436,396 | |
09/04/2024 | 23.82 | 24.09 | 23.50 | 23.74 | 399,534 | |
09/03/2024 | 23.79 | 24.16 | 23.76 | 23.85 | 536,266 | |
08/30/2024 | 24.11 | 24.24 | 23.76 | 24.10 | 700,848 |
About First Hawaiian Stock history
First Hawaiian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Hawaiian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Hawaiian stock prices may prove useful in developing a viable investing in First Hawaiian
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 127.9 M | 144.3 M | |
Net Income Applicable To Common Shares | 239.1 M | 206.7 M |
First Hawaiian Stock Technical Analysis
First Hawaiian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
First Hawaiian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Hawaiian's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1141 | |||
Jensen Alpha | 0.0533 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.1052 | |||
Treynor Ratio | 0.1483 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Hawaiian's price analysis, check to measure First Hawaiian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Hawaiian is operating at the current time. Most of First Hawaiian's value examination focuses on studying past and present price action to predict the probability of First Hawaiian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Hawaiian's price. Additionally, you may evaluate how the addition of First Hawaiian to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |