First Northwest Bancorp Stock Price History

FNWB Stock  USD 10.64  0.03  0.28%   
Below is the normalized historical share price chart for First Northwest Bancorp extending back to January 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Northwest stands at 10.64, as last reported on the 31st of January, with the highest price reaching 10.70 and the lowest price hitting 10.62 during the day.
IPO Date
30th of January 2015
200 Day MA
10.4778
50 Day MA
10.6425
Beta
0.891
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this point, First Northwest is not too volatile. First Northwest Bancorp secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Northwest Bancorp, which you can use to evaluate the volatility of the firm. Please confirm First Northwest's Mean Deviation of 1.26, downside deviation of 1.64, and Coefficient Of Variation of 4755.96 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, First Northwest's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 91.1 K, whereas Total Stockholder Equity is forecasted to decline to about 166.1 M. . At present, First Northwest's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.29, whereas Price To Sales Ratio is forecasted to decline to 0.76. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1034

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNWB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average First Northwest is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Northwest by adding it to a well-diversified portfolio.
Price Book
0.5847
Price Sales
1.8518
Shares Float
5.8 M
Dividend Share
0.28
Wall Street Target Price
12.25

First Northwest Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Northwest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202411.69
Lowest PriceNovember 5, 20249.63

First Northwest January 31, 2025 Stock Price Synopsis

Various analyses of First Northwest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Northwest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Northwest Accumulation Distribution 37.02 
First Northwest Price Action Indicator(0.03)
First Northwest Price Daily Balance Of Power(0.37)
First Northwest Price Rate Of Daily Change 1.00 

First Northwest January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Northwest intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Northwest for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.06 with a coefficient of variation of 4.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.52. The median price for the last 90 days is 10.51. The company completed dividends distribution on 2025-02-14.
OpenHighLowCloseVolume
01/30/2025 10.63  10.70  10.62  10.64  4,951 
01/29/2025 10.58  10.70  10.55  10.67  6,764 
01/28/2025 10.77  10.77  10.70  10.70  417.00 
01/27/2025 10.55  10.96  10.55  10.69  11,080 
01/24/2025 10.69  10.85  10.62  10.64  3,099 
01/23/2025 10.70  10.77  10.50  10.71  7,762 
01/22/2025 10.88  10.93  10.63  10.63  11,823 
01/21/2025 11.00  11.10  10.93  10.93  22,647 
01/17/2025 10.97  11.00  10.67  11.00  33,422 
01/16/2025 10.74  10.80  10.66  10.75  8,456 
01/15/2025 10.54  10.75  10.54  10.75  12,947 
01/14/2025 10.28  10.55  10.27  10.37  10,076 
01/13/2025 9.96  10.23  9.96  10.11  14,379 
01/10/2025 10.07  10.27  9.98  9.98  11,060 
01/08/2025 10.19  10.31  10.13  10.13  11,563 
01/07/2025 10.23  10.27  10.16  10.16  19,650 
01/06/2025 10.32  10.35  10.22  10.22  17,232 
01/03/2025 10.48  10.48  10.31  10.32  11,187 
01/02/2025 10.21  10.42  10.21  10.30  39,574 
12/31/2024 10.15  10.52  10.07  10.20  19,357 
12/30/2024 10.07  10.31  10.05  10.20  26,535 
12/27/2024 10.15  10.27  10.08  10.19  3,675 
12/26/2024 10.01  10.26  10.01  10.07  11,709 
12/24/2024 10.05  10.16  9.97  10.09  13,740 
12/23/2024 10.25  10.31  10.06  10.06  6,492 
12/20/2024 10.31  10.60  10.25  10.25  15,155 
12/19/2024 10.36  10.55  10.32  10.37  14,314 
12/18/2024 10.40  10.53  10.30  10.30  24,891 
12/17/2024 10.68  10.68  10.25  10.36  20,158 
12/16/2024 10.60  10.69  10.55  10.60  18,980 
12/13/2024 10.85  10.85  10.57  10.66  15,252 
12/12/2024 10.75  10.76  10.75  10.76  3,513 
12/11/2024 10.75  10.88  10.70  10.76  13,402 
12/10/2024 10.75  10.91  10.75  10.75  9,122 
12/09/2024 10.80  11.07  10.75  10.77  16,163 
12/06/2024 10.90  10.92  10.71  10.92  13,863 
12/05/2024 11.00  11.11  10.75  10.75  54,799 
12/04/2024 11.11  11.20  10.99  11.06  103,318 
12/03/2024 11.14  11.20  10.90  11.11  37,769 
12/02/2024 11.32  11.48  11.05  11.05  8,520 
11/29/2024 11.46  11.58  11.34  11.40  8,601 
11/27/2024 11.50  11.74  11.30  11.30  34,772 
11/26/2024 11.85  11.94  11.50  11.57  14,587 
11/25/2024 11.44  11.98  11.32  11.69  26,616 
11/22/2024 11.14  11.40  11.14  11.40  16,945 
11/21/2024 10.72  11.07  10.72  11.07  10,773 
11/20/2024 10.55  10.85  10.53  10.73  63,460 
11/19/2024 10.71  10.96  10.50  10.50  21,211 
11/18/2024 10.72  10.99  10.60  10.89  26,631 
11/15/2024 10.50  10.80  10.50  10.80  8,601 
11/14/2024 10.61  10.61  10.47  10.60  14,655 
11/13/2024 10.38  10.55  10.30  10.51  28,465 
11/12/2024 10.40  10.48  10.24  10.38  10,636 
11/11/2024 10.25  10.45  10.22  10.31  6,770 
11/08/2024 10.41  10.41  10.06  10.21  9,266 
11/07/2024 10.33  10.40  9.93  10.08  13,712 
11/06/2024 9.90  10.23  9.87  10.15  28,157 
11/05/2024 9.78  9.79  9.63  9.63  10,411 
11/04/2024 9.85  9.90  9.61  9.68  23,525 
11/01/2024 10.12  10.24  9.83  9.83  15,063 
10/31/2024 10.72  10.72  10.00  10.08  12,871 

About First Northwest Stock history

First Northwest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Northwest Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Northwest stock prices may prove useful in developing a viable investing in First Northwest
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM8.9 M
Net Income Applicable To Common Shares18 M18.9 M

First Northwest Stock Technical Analysis

First Northwest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Northwest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Northwest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

First Northwest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Northwest's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Northwest's price analysis, check to measure First Northwest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Northwest is operating at the current time. Most of First Northwest's value examination focuses on studying past and present price action to predict the probability of First Northwest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Northwest's price. Additionally, you may evaluate how the addition of First Northwest to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk