First Of Long Stock Price History

FLIC Stock  USD 14.64  0.08  0.54%   
Below is the normalized historical share price chart for First of Long extending back to January 12, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Of stands at 14.64, as last reported on the 29th of November, with the highest price reaching 14.94 and the lowest price hitting 14.61 during the day.
IPO Date
18th of August 1995
200 Day MA
11.6109
50 Day MA
13.3384
Beta
0.68
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Of appears to be not too volatile, given 3 months investment horizon. First of Long secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First of Long, which you can use to evaluate the volatility of the firm. Please utilize First Of's Downside Deviation of 1.77, mean deviation of 1.54, and Coefficient Of Variation of 865.92 to check if our risk estimates are consistent with your expectations.
  
At present, First Of's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.4 B, whereas Common Stock is forecasted to decline to about 1.3 M. . At present, First Of's Price To Free Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.21, whereas Price To Sales Ratio is forecasted to decline to 3.08. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1167

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average First Of is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Of by adding it to a well-diversified portfolio.
Price Book
0.8493
Price Sales
3.8941
Shares Float
21.4 M
Dividend Share
0.84
Wall Street Target Price
14.49

First Of Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202414.96
Lowest PriceSeptember 9, 202412.25

First Of November 29, 2024 Stock Price Synopsis

Various analyses of First Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Of Price Action Indicator(0.17)
First Of Price Daily Balance Of Power(0.24)
First Of Price Rate Of Daily Change 0.99 

First Of November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Of intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Of for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.71 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.08. The median price for the last 90 days is 12.75. The company completed 3:2 stock split on 29th of November 2016. First of Long completed dividends distribution on 2024-10-11.
OpenHighLowCloseVolume
11/29/2024
 14.75  14.94  14.61  14.64 
11/27/2024 14.75  14.94  14.61  14.64  76,443 
11/26/2024 14.89  14.90  14.65  14.72  113,812 
11/25/2024 14.55  15.03  14.55  14.96  157,013 
11/22/2024 14.09  14.43  13.91  14.42  75,088 
11/21/2024 13.66  14.06  13.61  14.03  88,486 
11/20/2024 13.89  13.91  13.47  13.57  98,116 
11/19/2024 13.74  13.91  13.71  13.88  44,516 
11/18/2024 13.86  14.08  13.86  13.97  73,595 
11/15/2024 14.10  14.22  13.75  13.92  88,000 
11/14/2024 14.15  14.22  13.88  14.02  67,820 
11/13/2024 14.39  14.55  14.07  14.08  86,918 
11/12/2024 14.24  14.44  14.17  14.22  110,364 
11/11/2024 13.90  14.40  13.90  14.32  139,655 
11/08/2024 13.85  13.92  13.68  13.75  90,684 
11/07/2024 14.53  14.53  13.76  13.82  106,263 
11/06/2024 13.63  14.67  13.63  14.57  343,634 
11/05/2024 12.62  12.91  12.58  12.91  96,871 
11/04/2024 12.52  12.66  12.33  12.59  56,045 
11/01/2024 12.64  12.75  12.48  12.52  68,091 
10/31/2024 12.75  12.81  12.56  12.58  56,946 
10/30/2024 12.69  13.03  12.58  12.72  66,900 
10/29/2024 12.70  12.85  12.63  12.69  47,527 
10/28/2024 12.52  12.85  12.49  12.80  60,962 
10/25/2024 12.62  12.72  12.32  12.39  62,304 
10/24/2024 13.14  13.14  12.42  12.70  124,266 
10/23/2024 13.13  13.22  12.94  13.06  53,148 
10/22/2024 13.03  13.25  12.84  13.14  95,562 
10/21/2024 13.42  13.55  12.97  13.00  91,407 
10/18/2024 13.85  13.85  13.42  13.42  115,644 
10/17/2024 13.60  13.74  13.51  13.72  143,582 
10/16/2024 13.79  13.91  13.51  13.64  128,066 
10/15/2024 13.35  13.84  13.33  13.62  149,020 
10/14/2024 13.18  13.35  13.05  13.31  97,034 
10/11/2024 12.86  13.33  12.86  13.19  150,784 
10/10/2024 12.61  12.93  12.52  12.83  170,130 
10/09/2024 12.74  12.92  12.70  12.73  121,261 
10/08/2024 12.76  12.88  12.62  12.74  224,147 
10/07/2024 12.72  12.85  12.65  12.75  52,324 
10/04/2024 12.69  12.88  12.66  12.70  87,616 
10/03/2024 12.44  12.65  12.36  12.53  66,378 
10/02/2024 12.50  12.70  12.43  12.52  99,873 
10/01/2024 12.60  12.60  12.30  12.48  112,051 
09/30/2024 12.38  12.75  12.38  12.66  68,019 
09/27/2024 12.40  12.49  12.26  12.41  111,852 
09/26/2024 12.53  12.55  12.31  12.33  82,904 
09/25/2024 12.59  12.59  12.38  12.41  64,107 
09/24/2024 12.78  12.83  12.60  12.60  59,870 
09/23/2024 12.99  13.05  12.76  12.77  77,094 
09/20/2024 13.19  13.27  12.90  12.96  295,597 
09/19/2024 13.17  13.41  12.95  13.29  131,823 
09/18/2024 12.68  13.42  12.48  12.91  183,035 
09/17/2024 12.66  13.06  12.59  12.69  178,922 
09/16/2024 12.52  12.73  12.36  12.57  149,267 
09/13/2024 12.35  12.57  12.35  12.49  217,325 
09/12/2024 12.25  12.44  12.23  12.34  162,486 
09/11/2024 12.14  12.41  11.93  12.30  285,442 
09/10/2024 12.34  12.39  12.08  12.30  193,976 
09/09/2024 12.52  12.59  12.13  12.25  184,389 
09/06/2024 12.59  12.69  12.42  12.53  230,255 
09/05/2024 12.41  12.70  12.31  12.64  632,441 

About First Of Stock history

First Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First of Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Of stock prices may prove useful in developing a viable investing in First Of
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.6 M22.8 M
Net Income Applicable To Common Shares54 M56.7 M

First Of Stock Technical Analysis

First Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

First Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Of's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Of's price analysis, check to measure First Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Of is operating at the current time. Most of First Of's value examination focuses on studying past and present price action to predict the probability of First Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Of's price. Additionally, you may evaluate how the addition of First Of to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios