First United Stock Price History

FUNC Stock  USD 35.53  0.04  0.11%   
Below is the normalized historical share price chart for First United extending back to September 03, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First United stands at 35.53, as last reported on the 27th of November, with the highest price reaching 35.77 and the lowest price hitting 35.46 during the day.
IPO Date
8th of September 1992
200 Day MA
25.3516
50 Day MA
31.5668
Beta
0.774
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First United appears to be very steady, given 3 months investment horizon. First United secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First United, which you can use to evaluate the volatility of the firm. Please utilize First United's Coefficient Of Variation of 361.25, mean deviation of 0.7282, and Standard Deviation of 1.23 to check if our risk estimates are consistent with your expectations.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2808

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFUNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average First United is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First United by adding it to a well-diversified portfolio.
Price Book
1.3195
Price Sales
3.2322
Shares Float
5.6 M
Dividend Share
0.8
Wall Street Target Price
25

First United Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202435.53
Lowest PriceSeptember 9, 202428.48

First United November 27, 2024 Stock Price Synopsis

Various analyses of First United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First United Price Daily Balance Of Power 0.13 
First United Price Action Indicator(0.07)
First United Price Rate Of Daily Change 1.00 
First United Accumulation Distribution 215.53 

First United November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First United intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First United for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.02 with a coefficient of variation of 7.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.86. The median price for the last 90 days is 30.56. The company completed 105:100 stock split on 13th of March 1996. First United completed dividends distribution on 2025-01-17.
OpenHighLowCloseVolume
11/26/2024 35.63  35.77  35.46  35.53  24,869 
11/25/2024 35.00  35.57  34.99  35.49  71,074 
11/22/2024 34.80  34.99  34.80  34.97  24,101 
11/21/2024 34.39  34.57  34.18  34.41  28,237 
11/20/2024 34.50  34.60  34.04  34.20  14,020 
11/19/2024 34.40  34.57  34.20  34.40  12,070 
11/18/2024 34.75  34.80  34.43  34.44  14,967 
11/15/2024 34.64  34.75  34.50  34.62  21,864 
11/14/2024 34.70  35.00  32.51  34.54  21,177 
11/13/2024 35.00  35.00  34.70  34.76  18,073 
11/12/2024 34.89  35.00  34.85  34.86  25,679 
11/11/2024 34.03  34.94  34.03  34.82  24,912 
11/08/2024 34.06  34.06  33.81  33.95  15,917 
11/07/2024 34.05  34.05  33.28  33.65  23,504 
11/06/2024 32.50  34.14  32.50  34.01  43,383 
11/05/2024 31.79  31.83  31.78  31.78  4,869 
11/04/2024 31.55  31.76  31.52  31.62  15,440 
11/01/2024 31.82  31.99  31.66  31.68  13,171 
10/31/2024 31.66  31.95  31.60  31.74  18,174 
10/30/2024 31.07  31.71  31.07  31.65  21,879 
10/29/2024 31.24  31.24  31.05  31.10  24,669 
10/28/2024 31.16  31.32  31.16  31.20  16,747 
10/25/2024 31.34  31.34  30.90  31.07  27,252 
10/24/2024 31.05  31.31  31.00  31.20  15,437 
10/23/2024 31.10  31.39  31.01  31.16  18,357 
10/22/2024 31.59  31.59  31.14  31.21  10,463 
10/21/2024 31.62  31.93  31.28  31.32  23,890 
10/18/2024 31.50  31.58  31.23  31.53  22,966 
10/17/2024 31.40  31.71  31.40  31.53  24,114 
10/16/2024 30.98  31.49  30.98  31.48  12,405 
10/15/2024 30.96  31.44  30.89  30.89  16,378 
10/14/2024 30.74  30.92  30.68  30.69  9,014 
10/11/2024 29.50  30.98  29.49  30.59  20,166 
10/10/2024 29.69  29.77  29.10  29.69  8,600 
10/09/2024 29.52  29.84  29.51  29.69  12,606 
10/08/2024 29.35  29.59  29.35  29.42  8,076 
10/07/2024 29.34  30.26  29.27  29.49  10,761 
10/04/2024 29.79  29.91  29.39  29.49  7,447 
10/03/2024 29.58  29.58  29.27  29.46  11,944 
10/02/2024 29.70  29.70  29.44  29.53  9,102 
10/01/2024 30.65  30.65  29.28  29.57  9,369 
09/30/2024 29.44  29.92  29.44  29.63  37,513 
09/27/2024 29.70  29.79  29.49  29.53  7,292 
09/26/2024 29.86  29.86  29.42  29.55  14,861 
09/25/2024 29.51  29.73  29.38  29.58  17,484 
09/24/2024 29.92  30.12  29.59  29.61  13,657 
09/23/2024 29.93  30.02  29.55  29.74  11,827 
09/20/2024 30.41  30.72  29.65  29.78  39,862 
09/19/2024 29.72  30.71  29.72  30.56  42,438 
09/18/2024 29.38  29.82  29.38  29.54  20,752 
09/17/2024 28.97  29.69  28.81  29.40  24,091 
09/16/2024 28.83  29.05  28.66  28.95  23,924 
09/13/2024 28.65  29.04  28.54  28.77  22,517 
09/12/2024 28.49  28.63  28.49  28.61  7,854 
09/11/2024 28.32  28.58  28.13  28.57  16,589 
09/10/2024 28.43  28.60  28.24  28.50  12,075 
09/09/2024 28.44  28.64  28.40  28.48  19,155 
09/06/2024 28.63  28.63  28.27  28.49  13,965 
09/05/2024 28.59  28.70  28.27  28.50  13,431 
09/04/2024 28.66  28.66  28.27  28.50  7,552 
09/03/2024 28.50  28.82  28.50  28.61  19,583 

About First United Stock history

First United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First United stock prices may prove useful in developing a viable investing in First United
First United Corporation operates as the bank holding company for First United Bank Trust that provides various retail and commercial banking services to businesses and individuals. First United Corporation was founded in 1900 and is headquartered in Oakland, Maryland. First United operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 273 people.

First United Stock Technical Analysis

First United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First United technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First United trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

First United Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First United's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First United's price analysis, check to measure First United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First United is operating at the current time. Most of First United's value examination focuses on studying past and present price action to predict the probability of First United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First United's price. Additionally, you may evaluate how the addition of First United to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings