First United Stock Price History
FUNC Stock | USD 35.53 0.04 0.11% |
Below is the normalized historical share price chart for First United extending back to September 03, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First United stands at 35.53, as last reported on the 27th of November, with the highest price reaching 35.77 and the lowest price hitting 35.46 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First United appears to be very steady, given 3 months investment horizon. First United secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First United, which you can use to evaluate the volatility of the firm. Please utilize First United's Coefficient Of Variation of 361.25, mean deviation of 0.7282, and Standard Deviation of 1.23 to check if our risk estimates are consistent with your expectations.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of September 1992 | 200 Day MA 25.3516 | 50 Day MA 31.5668 | Beta 0.774 |
First |
Sharpe Ratio = 0.2808
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FUNC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average First United is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First United by adding it to a well-diversified portfolio.
Price Book 1.3195 | Price Sales 3.2322 | Shares Float 5.6 M | Dividend Share 0.8 | Wall Street Target Price 25 |
First United Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 35.53 |
Lowest Price | September 9, 2024 | 28.48 |
First United November 27, 2024 Stock Price Synopsis
Various analyses of First United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First United Price Daily Balance Of Power | 0.13 | |
First United Price Action Indicator | (0.07) | |
First United Price Rate Of Daily Change | 1.00 | |
First United Accumulation Distribution | 215.53 |
First United November 27, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First United for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.02 with a coefficient of variation of 7.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.86. The median price for the last 90 days is 30.56. The company completed 105:100 stock split on 13th of March 1996. First United completed dividends distribution on 2025-01-17.Open | High | Low | Close | Volume | ||
11/26/2024 | 35.63 | 35.77 | 35.46 | 35.53 | 24,869 | |
11/25/2024 | 35.00 | 35.57 | 34.99 | 35.49 | 71,074 | |
11/22/2024 | 34.80 | 34.99 | 34.80 | 34.97 | 24,101 | |
11/21/2024 | 34.39 | 34.57 | 34.18 | 34.41 | 28,237 | |
11/20/2024 | 34.50 | 34.60 | 34.04 | 34.20 | 14,020 | |
11/19/2024 | 34.40 | 34.57 | 34.20 | 34.40 | 12,070 | |
11/18/2024 | 34.75 | 34.80 | 34.43 | 34.44 | 14,967 | |
11/15/2024 | 34.64 | 34.75 | 34.50 | 34.62 | 21,864 | |
11/14/2024 | 34.70 | 35.00 | 32.51 | 34.54 | 21,177 | |
11/13/2024 | 35.00 | 35.00 | 34.70 | 34.76 | 18,073 | |
11/12/2024 | 34.89 | 35.00 | 34.85 | 34.86 | 25,679 | |
11/11/2024 | 34.03 | 34.94 | 34.03 | 34.82 | 24,912 | |
11/08/2024 | 34.06 | 34.06 | 33.81 | 33.95 | 15,917 | |
11/07/2024 | 34.05 | 34.05 | 33.28 | 33.65 | 23,504 | |
11/06/2024 | 32.50 | 34.14 | 32.50 | 34.01 | 43,383 | |
11/05/2024 | 31.79 | 31.83 | 31.78 | 31.78 | 4,869 | |
11/04/2024 | 31.55 | 31.76 | 31.52 | 31.62 | 15,440 | |
11/01/2024 | 31.82 | 31.99 | 31.66 | 31.68 | 13,171 | |
10/31/2024 | 31.66 | 31.95 | 31.60 | 31.74 | 18,174 | |
10/30/2024 | 31.07 | 31.71 | 31.07 | 31.65 | 21,879 | |
10/29/2024 | 31.24 | 31.24 | 31.05 | 31.10 | 24,669 | |
10/28/2024 | 31.16 | 31.32 | 31.16 | 31.20 | 16,747 | |
10/25/2024 | 31.34 | 31.34 | 30.90 | 31.07 | 27,252 | |
10/24/2024 | 31.05 | 31.31 | 31.00 | 31.20 | 15,437 | |
10/23/2024 | 31.10 | 31.39 | 31.01 | 31.16 | 18,357 | |
10/22/2024 | 31.59 | 31.59 | 31.14 | 31.21 | 10,463 | |
10/21/2024 | 31.62 | 31.93 | 31.28 | 31.32 | 23,890 | |
10/18/2024 | 31.50 | 31.58 | 31.23 | 31.53 | 22,966 | |
10/17/2024 | 31.40 | 31.71 | 31.40 | 31.53 | 24,114 | |
10/16/2024 | 30.98 | 31.49 | 30.98 | 31.48 | 12,405 | |
10/15/2024 | 30.96 | 31.44 | 30.89 | 30.89 | 16,378 | |
10/14/2024 | 30.74 | 30.92 | 30.68 | 30.69 | 9,014 | |
10/11/2024 | 29.50 | 30.98 | 29.49 | 30.59 | 20,166 | |
10/10/2024 | 29.69 | 29.77 | 29.10 | 29.69 | 8,600 | |
10/09/2024 | 29.52 | 29.84 | 29.51 | 29.69 | 12,606 | |
10/08/2024 | 29.35 | 29.59 | 29.35 | 29.42 | 8,076 | |
10/07/2024 | 29.34 | 30.26 | 29.27 | 29.49 | 10,761 | |
10/04/2024 | 29.79 | 29.91 | 29.39 | 29.49 | 7,447 | |
10/03/2024 | 29.58 | 29.58 | 29.27 | 29.46 | 11,944 | |
10/02/2024 | 29.70 | 29.70 | 29.44 | 29.53 | 9,102 | |
10/01/2024 | 30.65 | 30.65 | 29.28 | 29.57 | 9,369 | |
09/30/2024 | 29.44 | 29.92 | 29.44 | 29.63 | 37,513 | |
09/27/2024 | 29.70 | 29.79 | 29.49 | 29.53 | 7,292 | |
09/26/2024 | 29.86 | 29.86 | 29.42 | 29.55 | 14,861 | |
09/25/2024 | 29.51 | 29.73 | 29.38 | 29.58 | 17,484 | |
09/24/2024 | 29.92 | 30.12 | 29.59 | 29.61 | 13,657 | |
09/23/2024 | 29.93 | 30.02 | 29.55 | 29.74 | 11,827 | |
09/20/2024 | 30.41 | 30.72 | 29.65 | 29.78 | 39,862 | |
09/19/2024 | 29.72 | 30.71 | 29.72 | 30.56 | 42,438 | |
09/18/2024 | 29.38 | 29.82 | 29.38 | 29.54 | 20,752 | |
09/17/2024 | 28.97 | 29.69 | 28.81 | 29.40 | 24,091 | |
09/16/2024 | 28.83 | 29.05 | 28.66 | 28.95 | 23,924 | |
09/13/2024 | 28.65 | 29.04 | 28.54 | 28.77 | 22,517 | |
09/12/2024 | 28.49 | 28.63 | 28.49 | 28.61 | 7,854 | |
09/11/2024 | 28.32 | 28.58 | 28.13 | 28.57 | 16,589 | |
09/10/2024 | 28.43 | 28.60 | 28.24 | 28.50 | 12,075 | |
09/09/2024 | 28.44 | 28.64 | 28.40 | 28.48 | 19,155 | |
09/06/2024 | 28.63 | 28.63 | 28.27 | 28.49 | 13,965 | |
09/05/2024 | 28.59 | 28.70 | 28.27 | 28.50 | 13,431 | |
09/04/2024 | 28.66 | 28.66 | 28.27 | 28.50 | 7,552 | |
09/03/2024 | 28.50 | 28.82 | 28.50 | 28.61 | 19,583 |
About First United Stock history
First United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First United stock prices may prove useful in developing a viable investing in First United
First United Corporation operates as the bank holding company for First United Bank Trust that provides various retail and commercial banking services to businesses and individuals. First United Corporation was founded in 1900 and is headquartered in Oakland, Maryland. First United operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 273 people.
First United Stock Technical Analysis
First United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
First United Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First United's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2153 | |||
Jensen Alpha | 0.2057 | |||
Total Risk Alpha | 0.1394 | |||
Sortino Ratio | 0.3428 | |||
Treynor Ratio | 0.3147 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First United's price analysis, check to measure First United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First United is operating at the current time. Most of First United's value examination focuses on studying past and present price action to predict the probability of First United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First United's price. Additionally, you may evaluate how the addition of First United to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |