First Western Financial Stock Price History

Stocks . USA . 
Stock . First Western Financial
MYFW Stock  USD 21.37  0.55  2.64%   
Below is the normalized historical share price chart for First Western Financial extending back to July 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Western stands at 21.37, as last reported on the 25th of November, with the highest price reaching 21.37 and the lowest price hitting 20.66 during the day.
IPO Date
19th of July 2018
200 Day MA
17.3767
50 Day MA
20.137
Beta
0.62
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Western appears to be very steady, given 3 months investment horizon. First Western Financial secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Western Financial, which you can use to evaluate the volatility of the firm. Please utilize First Western's Downside Deviation of 2.03, mean deviation of 1.67, and Coefficient Of Variation of 598.62 to check if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to climb to about 2.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 178.7 M in 2024. . At this time, First Western's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 9.21 in 2024, whereas Price Earnings Ratio is likely to drop 32.34 in 2024. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1513

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMYFW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average First Western is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Western by adding it to a well-diversified portfolio.
Price Book
0.83
Price Sales
2.5929
Shares Float
7.5 M
Wall Street Target Price
23
Earnings Share
0.25

First Western Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Western price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202421.66
Lowest PriceSeptember 3, 202418.45

First Western November 25, 2024 Stock Price Synopsis

Various analyses of First Western's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Western from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Western Price Action Indicator 0.63 
First Western Price Daily Balance Of Power 0.77 
First Western Price Rate Of Daily Change 1.03 

First Western November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Western intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Western for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.69 with a coefficient of variation of 4.98. The daily prices for the period are spread out with arithmetic mean of 19.77. The median price for the last 90 days is 19.77.
OpenHighLowCloseVolume
11/25/2024
 20.76  21.37  20.66  21.37 
11/22/2024 20.76  21.37  20.66  21.37  17,789 
11/21/2024 20.95  21.05  20.74  20.82  14,520 
11/20/2024 20.59  20.84  20.40  20.75  9,290 
11/19/2024 20.67  20.75  20.59  20.75  13,740 
11/18/2024 20.50  20.77  20.35  20.57  54,614 
11/15/2024 20.70  20.70  19.75  20.44  19,942 
11/14/2024 20.93  20.93  20.41  20.70  12,774 
11/13/2024 20.50  20.85  20.46  20.70  143,067 
11/12/2024 20.19  20.52  20.19  20.41  69,945 
11/11/2024 20.87  21.05  20.21  20.37  196,067 
11/08/2024 20.55  20.83  20.49  20.50  20,067 
11/07/2024 19.58  20.77  19.58  20.38  29,641 
11/06/2024 21.04  21.40  20.31  20.50  81,248 
11/05/2024 18.71  19.48  17.69  19.47  23,094 
11/04/2024 18.86  19.13  18.64  19.00  26,866 
11/01/2024 19.01  19.01  18.44  18.94  13,932 
10/31/2024 19.09  19.09  18.87  19.01  8,881 
10/30/2024 19.06  19.53  18.90  19.10  16,767 
10/29/2024 18.80  18.82  17.98  18.65  82,172 
10/28/2024 19.31  19.31  18.75  19.02  15,607 
10/25/2024 19.87  19.87  18.79  19.12  26,835 
10/24/2024 20.99  21.10  20.07  20.53  40,748 
10/23/2024 20.60  21.05  20.60  21.03  25,662 
10/22/2024 21.00  21.07  20.72  20.82  24,835 
10/21/2024 21.09  21.40  20.89  21.05  15,573 
10/18/2024 21.74  21.74  21.16  21.16  6,338 
10/17/2024 21.36  21.66  21.03  21.66  20,730 
10/16/2024 21.24  21.78  20.85  21.21  32,680 
10/15/2024 21.73  21.87  20.95  20.95  13,665 
10/14/2024 21.22  21.46  21.07  21.22  8,601 
10/11/2024 20.83  21.49  20.83  21.24  26,325 
10/10/2024 19.83  20.89  19.76  20.70  19,100 
10/09/2024 19.84  20.00  19.76  19.85  5,889 
10/08/2024 19.94  19.96  19.66  19.66  9,721 
10/07/2024 19.82  19.87  19.72  19.81  9,760 
10/04/2024 19.55  19.95  19.55  19.90  9,386 
10/03/2024 19.48  19.66  19.26  19.32  13,343 
10/02/2024 19.72  20.01  19.50  19.52  17,739 
10/01/2024 20.11  20.11  19.20  19.65  22,550 
09/30/2024 19.46  20.88  18.93  20.00  34,922 
09/27/2024 19.76  19.81  19.56  19.77  5,934 
09/26/2024 19.72  19.80  19.35  19.45  10,994 
09/25/2024 19.90  19.99  19.40  19.60  19,040 
09/24/2024 19.94  20.28  19.76  19.83  13,168 
09/23/2024 19.85  20.16  19.67  19.77  19,692 
09/20/2024 20.10  20.32  19.51  19.51  69,349 
09/19/2024 20.11  20.31  19.90  20.00  23,086 
09/18/2024 19.75  20.42  19.58  19.58  16,419 
09/17/2024 19.69  19.94  19.61  19.94  12,672 
09/16/2024 19.52  19.70  19.50  19.55  13,631 
09/13/2024 19.22  19.82  19.17  19.66  16,407 
09/12/2024 19.10  19.21  19.01  19.10  13,162 
09/11/2024 19.10  19.10  18.70  19.02  20,096 
09/10/2024 19.10  19.53  18.75  19.27  28,726 
09/09/2024 18.39  19.30  18.39  19.10  38,490 
09/06/2024 18.99  19.13  18.62  18.62  48,122 
09/05/2024 19.10  19.10  18.16  18.76  31,756 
09/04/2024 18.60  19.19  18.50  19.10  10,830 
09/03/2024 18.73  18.73  18.20  18.45  11,042 
08/30/2024 18.70  19.35  18.70  19.24  10,148 

About First Western Stock history

First Western investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Western Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Western stock prices may prove useful in developing a viable investing in First Western
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.7 M9.1 M
Net Income Applicable To Common Shares25 M26.2 M

First Western Stock Technical Analysis

First Western technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of First Western technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Western trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

First Western Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Western's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1347
Jensen Alpha0.1656
Total Risk Alpha0.0114
Sortino Ratio0.1199
Treynor Ratio0.2213
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for First Stock Analysis

When running First Western's price analysis, check to measure First Western's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Western is operating at the current time. Most of First Western's value examination focuses on studying past and present price action to predict the probability of First Western's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Western's price. Additionally, you may evaluate how the addition of First Western to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY