Fluence Energy Stock Price History

FLNC Stock  USD 14.44  1.14  7.32%   
If you're considering investing in Fluence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluence Energy stands at 14.44, as last reported on the 18th of January 2025, with the highest price reaching 14.80 and the lowest price hitting 13.97 during the day. Fluence Energy secures Sharpe Ratio (or Efficiency) of -0.0909, which denotes the company had a -0.0909% return per unit of risk over the last 3 months. Fluence Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fluence Energy's Standard Deviation of 4.85, mean deviation of 3.52, and Variance of 23.49 to check the risk estimate we provide.
  
At present, Fluence Energy's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 28.8 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.1 B. . At present, Fluence Energy's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 33.98, whereas Price To Sales Ratio is forecasted to decline to 1.16. Fluence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLNC

Estimated Market Risk

 5.03
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fluence Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluence Energy by adding Fluence Energy to a well-diversified portfolio.
Price Book
4.2777
Enterprise Value Ebitda
38.9552
Price Sales
1.3165
Shares Float
62.3 M
Wall Street Target Price
26.32

Fluence Energy Stock Price History Chart

There are several ways to analyze Fluence Stock price data. The simplest method is using a basic Fluence candlestick price chart, which shows Fluence Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202423.5
Lowest PriceJanuary 17, 202514.44

Fluence Energy January 18, 2025 Stock Price Synopsis

Various analyses of Fluence Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluence Stock. It can be used to describe the percentage change in the price of Fluence Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluence Stock.
Fluence Energy Price Action Indicator(0.52)
Fluence Energy Price Rate Of Daily Change 0.93 
Fluence Energy Accumulation Distribution 418,580 
Fluence Energy Price Daily Balance Of Power(1.37)

Fluence Energy January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fluence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fluence Energy intraday prices and daily technical indicators to check the level of noise trading in Fluence Stock and then apply it to test your longer-term investment strategies against Fluence.

Fluence Stock Price History Data

The price series of Fluence Energy for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 8.5 with a coefficient of variation of 12.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.91. The median price for the last 90 days is 19.0.
OpenHighLowCloseVolume
01/17/2025 14.25  14.80  13.97  14.44  7,463,829 
01/16/2025 15.73  15.79  15.33  15.58  2,512,741 
01/15/2025 16.50  16.78  14.11  15.71  5,607,568 
01/14/2025 16.88  17.19  15.92  16.15  2,114,679 
01/13/2025 15.95  16.81  15.61  16.56  5,131,005 
01/10/2025 16.64  17.00  15.99  16.09  1,947,983 
01/08/2025 17.21  17.60  16.78  17.09  1,812,175 
01/07/2025 17.75  18.37  17.41  17.66  3,162,254 
01/06/2025 17.96  18.58  17.35  17.39  4,129,560 
01/03/2025 17.36  17.80  17.00  17.35  2,357,487 
01/02/2025 16.51  17.27  16.28  16.91  1,697,320 
12/31/2024 16.58  16.85  15.71  15.88  2,549,007 
12/30/2024 16.00  16.53  15.92  16.42  1,650,513 
12/27/2024 16.18  16.60  15.85  16.24  2,097,089 
12/26/2024 15.75  16.08  15.75  15.80  1,499,680 
12/24/2024 15.95  16.27  15.95  16.13  782,251 
12/23/2024 15.19  15.97  15.03  15.94  2,004,735 
12/20/2024 14.75  15.74  14.72  15.21  3,404,363 
12/19/2024 16.27  16.53  14.81  15.00  4,568,704 
12/18/2024 16.60  17.71  15.79  16.07  3,577,338 
12/17/2024 16.79  17.37  16.56  17.04  1,768,801 
12/16/2024 17.17  17.24  16.61  16.95  3,544,730 
12/13/2024 16.75  17.62  16.73  17.17  3,408,647 
12/12/2024 16.68  17.60  16.53  17.07  3,277,282 
12/11/2024 16.25  16.75  15.90  16.67  14,712,735 
12/10/2024 16.19  17.31  15.77  16.42  11,607,675 
12/09/2024 17.27  18.99  17.12  18.52  2,944,504 
12/06/2024 17.16  17.60  16.71  16.92  1,666,468 
12/05/2024 17.13  17.38  16.80  16.84  2,075,558 
12/04/2024 18.29  18.50  16.66  17.08  5,735,529 
12/03/2024 18.89  18.95  18.24  18.33  1,947,591 
12/02/2024 18.91  19.24  18.62  18.77  2,420,351 
11/29/2024 18.53  18.99  17.95  18.81  1,801,890 
11/27/2024 19.27  19.38  17.86  18.37  6,605,287 
11/26/2024 21.00  21.22  18.78  19.00  9,577,485 
11/25/2024 24.00  24.00  22.51  23.50  3,601,873 
11/22/2024 21.25  23.16  21.07  23.02  2,776,268 
11/21/2024 21.72  22.14  21.16  21.18  1,571,833 
11/20/2024 21.00  22.12  20.81  21.91  1,645,258 
11/19/2024 19.94  21.35  19.39  21.09  2,154,271 
11/18/2024 19.27  19.68  18.80  19.64  2,385,469 
11/15/2024 21.15  21.15  19.28  19.34  1,684,445 
11/14/2024 20.26  21.07  19.84  21.01  1,820,344 
11/13/2024 20.50  21.34  20.12  20.22  1,260,080 
11/12/2024 21.20  21.45  19.95  20.45  1,707,166 
11/11/2024 20.78  21.70  20.20  21.67  1,208,628 
11/08/2024 20.26  20.71  19.38  20.67  1,750,757 
11/07/2024 19.59  20.48  19.26  20.14  2,243,571 
11/06/2024 18.73  20.09  18.20  19.47  4,929,197 
11/05/2024 21.74  22.45  20.91  22.42  1,887,402 
11/04/2024 21.38  22.70  21.31  22.15  1,997,979 
11/01/2024 21.96  22.69  21.27  21.28  1,475,156 
10/31/2024 21.14  21.98  20.66  21.75  1,057,643 
10/30/2024 20.52  22.11  20.39  21.19  1,756,198 
10/29/2024 20.32  20.89  20.00  20.84  994,654 
10/28/2024 21.00  21.65  20.78  20.81  1,007,477 
10/25/2024 21.00  21.40  20.61  20.66  1,359,645 
10/24/2024 20.52  21.45  20.20  20.74  1,702,655 
10/23/2024 19.34  19.86  19.15  19.80  1,738,745 
10/22/2024 20.65  20.65  19.77  19.81  1,626,457 
10/21/2024 21.00  21.11  20.42  20.68  1,193,678 

About Fluence Energy Stock history

Fluence Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluence Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluence Energy stock prices may prove useful in developing a viable investing in Fluence Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding211.6 M222.2 M
Net Loss-94 M-98.7 M

Fluence Energy Stock Technical Analysis

Fluence Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fluence Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fluence Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Fluence Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fluence Energy's price direction in advance. Along with the technical and fundamental analysis of Fluence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fluence Stock analysis

When running Fluence Energy's price analysis, check to measure Fluence Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluence Energy is operating at the current time. Most of Fluence Energy's value examination focuses on studying past and present price action to predict the probability of Fluence Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluence Energy's price. Additionally, you may evaluate how the addition of Fluence Energy to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites