Fulgent Genetics Stock Price History
| FLGT Stock | USD 16.95 0.33 1.91% |
Below is the normalized historical share price chart for Fulgent Genetics extending back to September 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fulgent Genetics stands at 16.95, as last reported on the 22nd of November, with the highest price reaching 17.71 and the lowest price hitting 16.92 during the day.
If you're considering investing in Fulgent Stock, it is important to understand the factors that can impact its price. Fulgent Genetics secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Fulgent Genetics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fulgent Genetics' Mean Deviation of 1.99, standard deviation of 2.59, and Variance of 6.72 to check the risk estimate we provide.
At this time, Fulgent Genetics' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.3 B in 2024, whereas Common Stock Total Equity is likely to drop 2,565 in 2024. . At this time, Fulgent Genetics' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 33.48 in 2024, whereas Price Book Value Ratio is likely to drop 0.72 in 2024. Fulgent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of September 2016 | 200 Day MA 21.6866 | 50 Day MA 20.5028 | Beta 1.508 |
Fulgent |
Sharpe Ratio = -0.1803
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FLGT |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fulgent Genetics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulgent Genetics by adding Fulgent Genetics to a well-diversified portfolio.
Price Book 0.4643 | Enterprise Value Ebitda (4.34) | Price Sales 1.9029 | Shares Float 20.4 M | Wall Street Target Price 27.6667 |
Fulgent Genetics Stock Price History Chart
There are several ways to analyze Fulgent Stock price data. The simplest method is using a basic Fulgent candlestick price chart, which shows Fulgent Genetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 23.12 |
| Lowest Price | November 18, 2024 | 16.71 |
Fulgent Genetics November 22, 2024 Stock Price Synopsis
Various analyses of Fulgent Genetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulgent Stock. It can be used to describe the percentage change in the price of Fulgent Genetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulgent Stock.| Fulgent Genetics Accumulation Distribution | 11,608 | |
| Fulgent Genetics Price Action Indicator | (0.53) | |
| Fulgent Genetics Price Daily Balance Of Power | (0.42) | |
| Fulgent Genetics Price Rate Of Daily Change | 0.98 |
Fulgent Genetics November 22, 2024 Stock Price Analysis
Fulgent Stock Price History Data
The price series of Fulgent Genetics for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.09 with a coefficient of variation of 7.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.91. The median price for the last 90 days is 21.16.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 17.31 | 17.71 | 16.92 | 16.95 | 260,230 | |
| 11/20/2024 | 17.00 | 17.53 | 16.81 | 17.28 | 248,778 | |
| 11/19/2024 | 16.70 | 17.40 | 16.56 | 17.00 | 267,548 | |
| 11/18/2024 | 17.35 | 17.38 | 16.61 | 16.71 | 302,109 | |
| 11/15/2024 | 17.90 | 18.61 | 17.31 | 17.31 | 385,609 | |
| 11/14/2024 | 18.42 | 18.60 | 17.65 | 17.79 | 294,620 | |
| 11/13/2024 | 19.14 | 19.56 | 18.38 | 18.42 | 334,525 | |
| 11/12/2024 | 19.89 | 20.10 | 19.11 | 19.16 | 275,204 | |
| 11/11/2024 | 19.84 | 21.15 | 19.61 | 20.04 | 269,166 | |
| 11/08/2024 | 21.85 | 21.85 | 18.96 | 19.43 | 539,055 | |
| 11/07/2024 | 22.58 | 22.80 | 21.99 | 22.02 | 243,360 | |
| 11/06/2024 | 22.26 | 22.87 | 21.93 | 22.68 | 274,560 | |
| 11/05/2024 | 21.37 | 22.16 | 21.26 | 22.03 | 224,454 | |
| 11/04/2024 | 21.60 | 22.03 | 21.07 | 21.56 | 193,128 | |
| 11/01/2024 | 21.47 | 21.78 | 21.09 | 21.61 | 189,962 | |
| 10/31/2024 | 21.00 | 21.89 | 20.45 | 21.45 | 298,835 | |
| 10/30/2024 | 19.84 | 20.49 | 19.76 | 20.27 | 128,100 | |
| 10/29/2024 | 19.86 | 20.26 | 19.76 | 20.03 | 106,418 | |
| 10/28/2024 | 19.51 | 20.06 | 19.39 | 19.92 | 202,269 | |
| 10/25/2024 | 19.22 | 19.61 | 19.11 | 19.42 | 145,765 | |
| 10/24/2024 | 19.21 | 19.35 | 18.76 | 19.15 | 176,437 | |
| 10/23/2024 | 19.45 | 19.60 | 19.00 | 19.18 | 135,970 | |
| 10/22/2024 | 19.26 | 19.73 | 19.10 | 19.60 | 122,105 | |
| 10/21/2024 | 19.66 | 19.75 | 19.16 | 19.33 | 214,978 | |
| 10/18/2024 | 19.76 | 19.84 | 19.60 | 19.76 | 145,671 | |
| 10/17/2024 | 20.03 | 20.05 | 19.63 | 19.66 | 99,169 | |
| 10/16/2024 | 20.32 | 20.47 | 19.97 | 20.10 | 107,481 | |
| 10/15/2024 | 20.28 | 20.68 | 20.11 | 20.26 | 150,174 | |
| 10/14/2024 | 19.80 | 20.35 | 19.73 | 20.35 | 144,009 | |
| 10/11/2024 | 20.05 | 20.24 | 19.78 | 19.84 | 91,569 | |
| 10/10/2024 | 19.75 | 20.14 | 19.45 | 19.99 | 147,251 | |
| 10/09/2024 | 20.45 | 20.51 | 19.86 | 19.88 | 152,031 | |
| 10/08/2024 | 20.39 | 20.80 | 20.07 | 20.53 | 140,774 | |
| 10/07/2024 | 20.72 | 20.90 | 20.33 | 20.47 | 139,611 | |
| 10/04/2024 | 20.82 | 20.99 | 20.55 | 20.89 | 170,170 | |
| 10/03/2024 | 20.87 | 20.94 | 20.53 | 20.55 | 89,868 | |
| 10/02/2024 | 20.98 | 21.23 | 20.60 | 21.13 | 79,546 | |
| 10/01/2024 | 21.63 | 21.63 | 20.92 | 21.07 | 76,242 | |
| 09/30/2024 | 21.16 | 21.73 | 21.08 | 21.73 | 151,922 | |
| 09/27/2024 | 21.06 | 21.66 | 21.00 | 21.16 | 106,926 | |
| 09/26/2024 | 21.03 | 21.41 | 20.87 | 20.91 | 110,783 | |
| 09/25/2024 | 21.33 | 21.33 | 20.68 | 20.92 | 168,962 | |
| 09/24/2024 | 21.72 | 21.83 | 21.40 | 21.41 | 95,663 | |
| 09/23/2024 | 22.05 | 22.42 | 21.68 | 21.68 | 107,549 | |
| 09/20/2024 | 22.72 | 22.81 | 21.87 | 21.98 | 475,551 | |
| 09/19/2024 | 23.32 | 23.47 | 22.79 | 22.89 | 102,789 | |
| 09/18/2024 | 22.76 | 23.56 | 22.49 | 22.91 | 112,096 | |
| 09/17/2024 | 22.29 | 23.35 | 22.12 | 22.75 | 153,303 | |
| 09/16/2024 | 22.48 | 22.55 | 22.04 | 22.10 | 100,876 | |
| 09/13/2024 | 22.21 | 22.58 | 22.04 | 22.35 | 120,914 | |
| 09/12/2024 | 21.82 | 22.46 | 21.51 | 22.01 | 129,174 | |
| 09/11/2024 | 21.48 | 21.89 | 21.05 | 21.75 | 117,965 | |
| 09/10/2024 | 21.17 | 21.62 | 20.89 | 21.60 | 136,651 | |
| 09/09/2024 | 21.38 | 21.56 | 21.17 | 21.19 | 117,416 | |
| 09/06/2024 | 21.84 | 21.89 | 21.28 | 21.41 | 73,489 | |
| 09/05/2024 | 21.56 | 21.90 | 21.21 | 21.90 | 124,497 | |
| 09/04/2024 | 21.76 | 22.11 | 21.47 | 21.47 | 122,441 | |
| 09/03/2024 | 22.35 | 22.55 | 21.82 | 21.84 | 136,172 | |
| 08/30/2024 | 23.10 | 23.10 | 22.16 | 22.56 | 135,019 | |
| 08/29/2024 | 23.07 | 23.21 | 22.66 | 23.12 | 97,626 | |
| 08/28/2024 | 22.81 | 23.02 | 22.65 | 22.85 | 85,429 |
About Fulgent Genetics Stock history
Fulgent Genetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulgent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulgent Genetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulgent Genetics stock prices may prove useful in developing a viable investing in Fulgent Genetics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.8 M | 23.5 M | |
| Net Income Applicable To Common Shares | 164.9 M | 101.5 M |
Fulgent Genetics Quarterly Net Working Capital |
|
Fulgent Genetics Stock Technical Analysis
Fulgent Genetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Fulgent Genetics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fulgent Genetics' price direction in advance. Along with the technical and fundamental analysis of Fulgent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulgent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.50) | |||
| Total Risk Alpha | (0.73) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fulgent Stock Analysis
When running Fulgent Genetics' price analysis, check to measure Fulgent Genetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fulgent Genetics is operating at the current time. Most of Fulgent Genetics' value examination focuses on studying past and present price action to predict the probability of Fulgent Genetics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fulgent Genetics' price. Additionally, you may evaluate how the addition of Fulgent Genetics to your portfolios can decrease your overall portfolio volatility.