Futu Holdings Stock Price History

FUTU Stock  USD 87.53  7.13  8.87%   
If you're considering investing in Futu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Futu Holdings stands at 87.53, as last reported on the 18th of January 2025, with the highest price reaching 89.13 and the lowest price hitting 81.10 during the day. Currently, Futu Holdings is very steady. Futu Holdings secures Sharpe Ratio (or Efficiency) of 0.0044, which denotes the company had a 0.0044% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Futu Holdings, which you can use to evaluate the volatility of the firm. Please confirm Futu Holdings' Downside Deviation of 4.38, coefficient of variation of 22810.15, and Mean Deviation of 3.08 to check if the risk estimate we provide is consistent with the expected return of 0.0206%.
  
Futu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUTU

Estimated Market Risk

 4.69
  actual daily
41
59% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Futu Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Futu Holdings by adding Futu Holdings to a well-diversified portfolio.

Futu Holdings Stock Price History Chart

There are several ways to analyze Futu Stock price data. The simplest method is using a basic Futu candlestick price chart, which shows Futu Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024108.66
Lowest PriceJanuary 13, 202575.13

Futu Holdings January 18, 2025 Stock Price Synopsis

Various analyses of Futu Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Futu Stock. It can be used to describe the percentage change in the price of Futu Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Futu Stock.
Futu Holdings Price Action Indicator 5.98 
Futu Holdings Price Daily Balance Of Power 0.89 
Futu Holdings Price Rate Of Daily Change 1.09 

Futu Holdings January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Futu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Futu Holdings intraday prices and daily technical indicators to check the level of noise trading in Futu Stock and then apply it to test your longer-term investment strategies against Futu.

Futu Stock Price History Data

The price series of Futu Holdings for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 33.53 with a coefficient of variation of 7.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 87.57. The median price for the last 90 days is 86.7. The company completed dividends distribution on 2025-01-10.
OpenHighLowCloseVolume
01/18/2025
 81.10  89.13  81.10  87.53 
01/17/2025 81.10  89.13  81.10  87.53  5,332,102 
01/16/2025 80.35  80.64  78.58  80.40  1,257,648 
01/15/2025 78.82  80.50  78.82  80.13  1,655,185 
01/14/2025 78.90  79.46  77.10  77.64  1,832,558 
01/13/2025 74.39  76.18  73.40  75.13  1,303,144 
01/10/2025 75.89  75.91  74.07  75.41  1,850,234 
01/08/2025 77.88  78.19  76.20  77.43  1,475,216 
01/07/2025 81.49  81.49  78.40  79.57  1,216,254 
01/06/2025 82.00  83.55  79.90  80.76  3,333,588 
01/03/2025 81.00  81.58  78.93  80.63  1,084,219 
01/02/2025 78.68  81.64  78.56  79.46  1,388,596 
12/31/2024 80.18  81.48  79.39  79.99  1,467,370 
12/30/2024 81.83  82.00  79.93  80.52  1,378,659 
12/27/2024 85.30  85.30  82.15  82.83  1,134,685 
12/26/2024 86.26  87.10  85.02  86.13  1,137,828 
12/24/2024 87.61  88.00  86.41  87.00  839,721 
12/23/2024 84.40  86.52  84.00  86.19  1,217,562 
12/20/2024 83.58  85.39  83.00  84.04  907,743 
12/19/2024 85.10  85.44  83.37  83.64  1,067,009 
12/18/2024 86.00  87.10  82.39  83.20  1,591,413 
12/17/2024 83.40  86.45  82.25  86.18  1,834,841 
12/16/2024 84.00  85.30  81.40  82.45  2,719,049 
12/13/2024 84.50  86.93  83.86  86.54  2,435,420 
12/12/2024 85.84  86.66  84.36  85.24  1,977,096 
12/11/2024 87.61  87.79  83.81  85.88  2,782,077 
12/10/2024 91.00  93.43  86.21  86.98  4,238,529 
12/09/2024 92.87  104.99  92.76  98.08  9,746,744 
12/06/2024 87.40  87.46  83.11  83.27  1,786,381 
12/05/2024 86.41  87.30  85.75  86.82  954,554 
12/04/2024 87.50  88.00  84.64  86.25  1,391,544 
12/03/2024 86.30  89.91  86.13  88.22  1,834,481 
12/02/2024 88.00  88.33  85.27  85.32  1,538,820 
11/29/2024 87.28  87.48  85.72  87.23  1,006,300 
11/27/2024 88.68  89.89  86.30  86.33  2,181,131 
11/26/2024 83.98  85.17  82.76  83.76  1,427,265 
11/25/2024 83.70  84.95  82.75  84.00  1,938,069 
11/22/2024 81.68  85.05  81.33  84.22  2,388,966 
11/21/2024 87.20  87.69  84.58  84.69  2,966,471 
11/20/2024 87.82  91.00  87.67  88.99  2,433,596 
11/19/2024 91.00  91.87  86.58  86.70  4,554,493 
11/18/2024 91.84  93.66  90.71  92.30  2,167,722 
11/15/2024 89.50  89.60  87.48  89.08  1,267,465 
11/14/2024 89.94  90.03  87.15  88.68  2,398,705 
11/13/2024 95.82  95.82  90.12  90.74  2,494,365 
11/12/2024 96.42  97.88  92.76  93.02  3,425,256 
11/11/2024 97.46  101.97  93.76  101.91  4,984,312 
11/08/2024 101.70  101.70  92.17  94.51  6,864,480 
11/07/2024 104.00  111.88  100.80  108.66  7,314,386 
11/06/2024 95.88  97.21  92.37  96.66  3,413,388 
11/05/2024 101.68  103.60  98.30  99.08  2,818,264 
11/04/2024 96.29  101.96  96.17  96.90  3,125,457 
11/01/2024 96.20  98.24  94.60  95.08  2,148,689 
10/31/2024 96.59  97.23  93.06  94.99  2,242,747 
10/30/2024 95.93  98.68  94.30  96.14  2,153,201 
10/29/2024 100.13  100.18  95.50  98.17  4,125,949 
10/28/2024 93.23  98.25  92.91  96.88  3,207,524 
10/25/2024 89.37  94.04  89.03  92.58  2,959,269 
10/24/2024 89.10  89.44  86.73  88.14  1,677,456 
10/23/2024 93.27  93.27  88.61  88.80  2,622,683 
10/22/2024 91.84  96.19  91.34  92.37  3,595,812 

About Futu Holdings Stock history

Futu Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Futu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Futu Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Futu Holdings stock prices may prove useful in developing a viable investing in Futu Holdings
Futu Holdings Limited operates an online brokerage and wealth management platform in Hong Kong and internationally. Futu Holdings Limited was founded in 2007 and is based in Hong Kong, Hong Kong. Futu Holdings is traded on NASDAQ Exchange in the United States.

Futu Holdings Stock Technical Analysis

Futu Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Futu Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Futu Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Futu Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Futu Holdings' price direction in advance. Along with the technical and fundamental analysis of Futu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Futu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Futu Stock Analysis

When running Futu Holdings' price analysis, check to measure Futu Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Futu Holdings is operating at the current time. Most of Futu Holdings' value examination focuses on studying past and present price action to predict the probability of Futu Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Futu Holdings' price. Additionally, you may evaluate how the addition of Futu Holdings to your portfolios can decrease your overall portfolio volatility.