Gannett Co Stock Price History

GCI Stock  USD 5.38  0.23  4.47%   
Below is the normalized historical share price chart for Gannett Co extending back to February 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gannett stands at 5.38, as last reported on the 25th of November, with the highest price reaching 5.39 and the lowest price hitting 5.17 during the day.
IPO Date
4th of February 2014
200 Day MA
4.0198
50 Day MA
5.3804
Beta
2.507
 
Yuan Drop
 
Covid
If you're considering investing in Gannett Stock, it is important to understand the factors that can impact its price. Gannett holds Efficiency (Sharpe) Ratio of -0.0012, which attests that the entity had a -0.0012% return per unit of risk over the last 3 months. Gannett exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gannett's Risk Adjusted Performance of 0.0533, market risk adjusted performance of 0.1409, and Downside Deviation of 5.03 to validate the risk estimate we provide.
  
As of now, Gannett's Stock Based Compensation To Revenue is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 0.11. The current Price Earnings Ratio is estimated to decrease to -12.13. Gannett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCI

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gannett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gannett by adding Gannett to a well-diversified portfolio.
Price Book
3.2983
Enterprise Value Ebitda
13.0097
Price Sales
0.3101
Shares Float
105.3 M
Wall Street Target Price
5.9

Gannett Stock Price History Chart

There are several ways to analyze Gannett Stock price data. The simplest method is using a basic Gannett candlestick price chart, which shows Gannett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20245.81
Lowest PriceSeptember 10, 20244.25

Gannett November 25, 2024 Stock Price Synopsis

Various analyses of Gannett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gannett Stock. It can be used to describe the percentage change in the price of Gannett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gannett Stock.
Gannett Price Rate Of Daily Change 1.04 
Gannett Price Daily Balance Of Power 1.05 
Gannett Price Action Indicator 0.21 

Gannett November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gannett Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gannett intraday prices and daily technical indicators to check the level of noise trading in Gannett Stock and then apply it to test your longer-term investment strategies against Gannett.

Gannett Stock Price History Data

The price series of Gannett for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.56 with a coefficient of variation of 7.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.26. The median price for the last 90 days is 5.42. The company completed 2:1 stock split on October 7, 1997. Gannett completed dividends distribution on 2019-10-31.
OpenHighLowCloseVolume
11/25/2024
 5.17  5.39  5.17  5.38 
11/22/2024 5.17  5.39  5.17  5.38  776,182 
11/21/2024 5.02  5.23  5.02  5.15  990,310 
11/20/2024 4.96  5.04  4.90  5.00  594,883 
11/19/2024 4.90  4.97  4.83  4.96  798,729 
11/18/2024 4.97  5.03  4.90  4.92  668,873 
11/15/2024 5.16  5.18  4.92  4.94  713,157 
11/14/2024 5.19  5.28  5.06  5.10  739,814 
11/13/2024 5.52  5.56  5.20  5.20  1,073,001 
11/12/2024 5.56  5.62  5.36  5.47  1,044,371 
11/11/2024 5.65  5.80  5.60  5.65  1,820,343 
11/08/2024 5.43  5.61  5.39  5.55  974,612 
11/07/2024 5.31  5.54  5.27  5.46  1,119,873 
11/06/2024 5.36  5.44  5.10  5.29  1,577,055 
11/05/2024 4.83  4.97  4.79  4.97  1,251,529 
11/04/2024 4.68  5.14  4.68  4.87  2,314,063 
11/01/2024 4.72  4.79  4.60  4.68  2,540,337 
10/31/2024 5.23  5.46  4.66  4.69  7,428,961 
10/30/2024 5.65  5.91  5.65  5.81  1,423,227 
10/29/2024 5.71  5.81  5.61  5.68  824,568 
10/28/2024 5.67  5.86  5.63  5.79  1,073,745 
10/25/2024 5.62  5.71  5.54  5.59  834,244 
10/24/2024 5.56  5.66  5.42  5.62  886,595 
10/23/2024 5.31  5.61  5.31  5.54  917,771 
10/22/2024 5.21  5.36  5.21  5.34  743,762 
10/21/2024 5.44  5.45  5.20  5.22  763,342 
10/18/2024 5.53  5.59  5.43  5.45  749,726 
10/17/2024 5.68  5.71  5.42  5.48  1,100,429 
10/16/2024 5.77  5.80  5.66  5.69  800,981 
10/15/2024 5.44  5.89  5.41  5.74  1,889,023 
10/14/2024 5.38  5.45  5.30  5.42  620,940 
10/11/2024 5.29  5.46  5.15  5.39  2,134,025 
10/10/2024 5.59  5.70  5.31  5.31  947,260 
10/09/2024 5.61  5.88  5.58  5.71  1,312,916 
10/08/2024 5.48  5.71  5.48  5.64  956,587 
10/07/2024 5.70  5.71  5.47  5.50  687,309 
10/04/2024 5.55  5.70  5.47  5.69  642,692 
10/03/2024 5.44  5.50  5.38  5.43  755,818 
10/02/2024 5.48  5.62  5.44  5.54  956,347 
10/01/2024 5.63  5.65  5.37  5.50  1,669,690 
09/30/2024 5.59  5.78  5.53  5.62  1,928,526 
09/27/2024 5.57  5.68  5.53  5.64  1,147,262 
09/26/2024 5.49  5.68  5.38  5.46  1,111,771 
09/25/2024 5.50  5.66  5.40  5.45  1,395,563 
09/24/2024 5.44  5.72  5.39  5.60  1,710,710 
09/23/2024 5.26  5.37  5.20  5.37  1,227,384 
09/20/2024 5.56  5.63  5.18  5.22  4,975,374 
09/19/2024 5.79  5.81  5.51  5.61  1,850,413 
09/18/2024 5.48  5.93  5.43  5.61  3,579,864 
09/17/2024 5.12  5.57  4.96  5.47  4,208,859 
09/16/2024 4.68  4.71  4.47  4.61  1,663,489 
09/13/2024 4.54  4.60  4.48  4.55  1,334,779 
09/12/2024 4.33  4.47  4.27  4.47  1,379,940 
09/11/2024 4.21  4.30  4.13  4.28  1,344,056 
09/10/2024 4.33  4.37  4.21  4.25  2,161,304 
09/09/2024 4.60  4.67  4.35  4.36  1,658,201 
09/06/2024 4.70  4.78  4.51  4.57  1,817,543 
09/05/2024 4.89  4.94  4.77  4.79  1,858,672 
09/04/2024 5.01  5.07  4.84  4.87  1,110,132 
09/03/2024 5.19  5.25  4.90  4.99  1,858,799 
08/30/2024 5.35  5.36  5.23  5.29  3,009,159 

About Gannett Stock history

Gannett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gannett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gannett will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gannett stock prices may prove useful in developing a viable investing in Gannett
Last ReportedProjected for Next Year
Common Stock Shares Outstanding139.6 M75.7 M
Net Loss-70.2 M-73.7 M

Gannett Stock Technical Analysis

Gannett technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gannett technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gannett trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Gannett Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gannett's price direction in advance. Along with the technical and fundamental analysis of Gannett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gannett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gannett Stock analysis

When running Gannett's price analysis, check to measure Gannett's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gannett is operating at the current time. Most of Gannett's value examination focuses on studying past and present price action to predict the probability of Gannett's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gannett's price. Additionally, you may evaluate how the addition of Gannett to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals