Gannett Co Stock Price History
GCI Stock | USD 5.38 0.23 4.47% |
Below is the normalized historical share price chart for Gannett Co extending back to February 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gannett stands at 5.38, as last reported on the 25th of November, with the highest price reaching 5.39 and the lowest price hitting 5.17 during the day.
If you're considering investing in Gannett Stock, it is important to understand the factors that can impact its price. Gannett holds Efficiency (Sharpe) Ratio of -0.0012, which attests that the entity had a -0.0012% return per unit of risk over the last 3 months. Gannett exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gannett's Risk Adjusted Performance of 0.0533, market risk adjusted performance of 0.1409, and Downside Deviation of 5.03 to validate the risk estimate we provide.
As of now, Gannett's Stock Based Compensation To Revenue is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 0.11. The current Price Earnings Ratio is estimated to decrease to -12.13. Gannett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of February 2014 | 200 Day MA 4.0198 | 50 Day MA 5.3804 | Beta 2.507 |
Gannett |
Sharpe Ratio = -0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCI |
Estimated Market Risk
4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gannett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gannett by adding Gannett to a well-diversified portfolio.
Price Book 3.2983 | Enterprise Value Ebitda 13.0097 | Price Sales 0.3101 | Shares Float 105.3 M | Wall Street Target Price 5.9 |
Gannett Stock Price History Chart
There are several ways to analyze Gannett Stock price data. The simplest method is using a basic Gannett candlestick price chart, which shows Gannett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 5.81 |
Lowest Price | September 10, 2024 | 4.25 |
Gannett November 25, 2024 Stock Price Synopsis
Various analyses of Gannett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gannett Stock. It can be used to describe the percentage change in the price of Gannett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gannett Stock.Gannett Price Rate Of Daily Change | 1.04 | |
Gannett Price Daily Balance Of Power | 1.05 | |
Gannett Price Action Indicator | 0.21 |
Gannett November 25, 2024 Stock Price Analysis
Gannett Stock Price History Data
The price series of Gannett for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.56 with a coefficient of variation of 7.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.26. The median price for the last 90 days is 5.42. The company completed 2:1 stock split on October 7, 1997. Gannett completed dividends distribution on 2019-10-31.Open | High | Low | Close | Volume | ||
11/25/2024 | 5.17 | 5.39 | 5.17 | 5.38 | ||
11/22/2024 | 5.17 | 5.39 | 5.17 | 5.38 | 776,182 | |
11/21/2024 | 5.02 | 5.23 | 5.02 | 5.15 | 990,310 | |
11/20/2024 | 4.96 | 5.04 | 4.90 | 5.00 | 594,883 | |
11/19/2024 | 4.90 | 4.97 | 4.83 | 4.96 | 798,729 | |
11/18/2024 | 4.97 | 5.03 | 4.90 | 4.92 | 668,873 | |
11/15/2024 | 5.16 | 5.18 | 4.92 | 4.94 | 713,157 | |
11/14/2024 | 5.19 | 5.28 | 5.06 | 5.10 | 739,814 | |
11/13/2024 | 5.52 | 5.56 | 5.20 | 5.20 | 1,073,001 | |
11/12/2024 | 5.56 | 5.62 | 5.36 | 5.47 | 1,044,371 | |
11/11/2024 | 5.65 | 5.80 | 5.60 | 5.65 | 1,820,343 | |
11/08/2024 | 5.43 | 5.61 | 5.39 | 5.55 | 974,612 | |
11/07/2024 | 5.31 | 5.54 | 5.27 | 5.46 | 1,119,873 | |
11/06/2024 | 5.36 | 5.44 | 5.10 | 5.29 | 1,577,055 | |
11/05/2024 | 4.83 | 4.97 | 4.79 | 4.97 | 1,251,529 | |
11/04/2024 | 4.68 | 5.14 | 4.68 | 4.87 | 2,314,063 | |
11/01/2024 | 4.72 | 4.79 | 4.60 | 4.68 | 2,540,337 | |
10/31/2024 | 5.23 | 5.46 | 4.66 | 4.69 | 7,428,961 | |
10/30/2024 | 5.65 | 5.91 | 5.65 | 5.81 | 1,423,227 | |
10/29/2024 | 5.71 | 5.81 | 5.61 | 5.68 | 824,568 | |
10/28/2024 | 5.67 | 5.86 | 5.63 | 5.79 | 1,073,745 | |
10/25/2024 | 5.62 | 5.71 | 5.54 | 5.59 | 834,244 | |
10/24/2024 | 5.56 | 5.66 | 5.42 | 5.62 | 886,595 | |
10/23/2024 | 5.31 | 5.61 | 5.31 | 5.54 | 917,771 | |
10/22/2024 | 5.21 | 5.36 | 5.21 | 5.34 | 743,762 | |
10/21/2024 | 5.44 | 5.45 | 5.20 | 5.22 | 763,342 | |
10/18/2024 | 5.53 | 5.59 | 5.43 | 5.45 | 749,726 | |
10/17/2024 | 5.68 | 5.71 | 5.42 | 5.48 | 1,100,429 | |
10/16/2024 | 5.77 | 5.80 | 5.66 | 5.69 | 800,981 | |
10/15/2024 | 5.44 | 5.89 | 5.41 | 5.74 | 1,889,023 | |
10/14/2024 | 5.38 | 5.45 | 5.30 | 5.42 | 620,940 | |
10/11/2024 | 5.29 | 5.46 | 5.15 | 5.39 | 2,134,025 | |
10/10/2024 | 5.59 | 5.70 | 5.31 | 5.31 | 947,260 | |
10/09/2024 | 5.61 | 5.88 | 5.58 | 5.71 | 1,312,916 | |
10/08/2024 | 5.48 | 5.71 | 5.48 | 5.64 | 956,587 | |
10/07/2024 | 5.70 | 5.71 | 5.47 | 5.50 | 687,309 | |
10/04/2024 | 5.55 | 5.70 | 5.47 | 5.69 | 642,692 | |
10/03/2024 | 5.44 | 5.50 | 5.38 | 5.43 | 755,818 | |
10/02/2024 | 5.48 | 5.62 | 5.44 | 5.54 | 956,347 | |
10/01/2024 | 5.63 | 5.65 | 5.37 | 5.50 | 1,669,690 | |
09/30/2024 | 5.59 | 5.78 | 5.53 | 5.62 | 1,928,526 | |
09/27/2024 | 5.57 | 5.68 | 5.53 | 5.64 | 1,147,262 | |
09/26/2024 | 5.49 | 5.68 | 5.38 | 5.46 | 1,111,771 | |
09/25/2024 | 5.50 | 5.66 | 5.40 | 5.45 | 1,395,563 | |
09/24/2024 | 5.44 | 5.72 | 5.39 | 5.60 | 1,710,710 | |
09/23/2024 | 5.26 | 5.37 | 5.20 | 5.37 | 1,227,384 | |
09/20/2024 | 5.56 | 5.63 | 5.18 | 5.22 | 4,975,374 | |
09/19/2024 | 5.79 | 5.81 | 5.51 | 5.61 | 1,850,413 | |
09/18/2024 | 5.48 | 5.93 | 5.43 | 5.61 | 3,579,864 | |
09/17/2024 | 5.12 | 5.57 | 4.96 | 5.47 | 4,208,859 | |
09/16/2024 | 4.68 | 4.71 | 4.47 | 4.61 | 1,663,489 | |
09/13/2024 | 4.54 | 4.60 | 4.48 | 4.55 | 1,334,779 | |
09/12/2024 | 4.33 | 4.47 | 4.27 | 4.47 | 1,379,940 | |
09/11/2024 | 4.21 | 4.30 | 4.13 | 4.28 | 1,344,056 | |
09/10/2024 | 4.33 | 4.37 | 4.21 | 4.25 | 2,161,304 | |
09/09/2024 | 4.60 | 4.67 | 4.35 | 4.36 | 1,658,201 | |
09/06/2024 | 4.70 | 4.78 | 4.51 | 4.57 | 1,817,543 | |
09/05/2024 | 4.89 | 4.94 | 4.77 | 4.79 | 1,858,672 | |
09/04/2024 | 5.01 | 5.07 | 4.84 | 4.87 | 1,110,132 | |
09/03/2024 | 5.19 | 5.25 | 4.90 | 4.99 | 1,858,799 | |
08/30/2024 | 5.35 | 5.36 | 5.23 | 5.29 | 3,009,159 |
About Gannett Stock history
Gannett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gannett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gannett will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gannett stock prices may prove useful in developing a viable investing in Gannett
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 139.6 M | 75.7 M | |
Net Loss | -70.2 M | -73.7 M |
Gannett Stock Technical Analysis
Gannett technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Gannett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gannett's price direction in advance. Along with the technical and fundamental analysis of Gannett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gannett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0533 | |||
Jensen Alpha | 0.0219 | |||
Total Risk Alpha | (0.51) | |||
Sortino Ratio | 0.0323 | |||
Treynor Ratio | 0.1309 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gannett Stock analysis
When running Gannett's price analysis, check to measure Gannett's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gannett is operating at the current time. Most of Gannett's value examination focuses on studying past and present price action to predict the probability of Gannett's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gannett's price. Additionally, you may evaluate how the addition of Gannett to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |