Garmin Stock Price History
| GRMN Stock | USD 212.62 2.39 1.14% |
Below is the normalized historical share price chart for Garmin extending back to December 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Garmin stands at 212.62, as last reported on the 16th of February 2025, with the highest price reaching 213.73 and the lowest price hitting 209.32 during the day.
If you're considering investing in Garmin Stock, it is important to understand the factors that can impact its price. As of now, Garmin Stock is very steady. Garmin holds Efficiency (Sharpe) Ratio of 0.0367, which attests that the entity had a 0.0367 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Garmin, which you can use to evaluate the volatility of the firm. Please check out Garmin's Downside Deviation of 1.01, market risk adjusted performance of 0.0086, and Risk Adjusted Performance of 0.0095 to validate if the risk estimate we provide is consistent with the expected return of 0.0367%.
At this time, Garmin's Total Stockholder Equity is very stable compared to the past year. As of the 16th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 10.4 B, while Common Stock Shares Outstanding is likely to drop about 161.3 M. . At this time, Garmin's Price To Sales Ratio is very stable compared to the past year. As of the 16th of February 2025, Price Earnings Ratio is likely to grow to 21.87, though Price Earnings To Growth Ratio is likely to grow to (1.97). Garmin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2000 | 200 Day MA 184.5539 | 50 Day MA 213.2176 | Beta 0.992 |
Garmin |
Sharpe Ratio = 0.0367
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GRMN |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Garmin is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garmin by adding it to a well-diversified portfolio.
Price Book 5.439 | Enterprise Value Ebitda 24.1181 | Price Sales 6.854 | Shares Float 154.1 M | Dividend Share 3 |
Garmin Stock Price History Chart
There are several ways to analyze Garmin Stock price data. The simplest method is using a basic Garmin candlestick price chart, which shows Garmin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 220.0 |
| Lowest Price | January 2, 2025 | 204.55 |
Garmin February 16, 2025 Stock Price Synopsis
Various analyses of Garmin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garmin Stock. It can be used to describe the percentage change in the price of Garmin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garmin Stock.| Garmin Price Rate Of Daily Change | 1.01 | |
| Garmin Price Daily Balance Of Power | 0.54 | |
| Garmin Price Action Indicator | 2.29 |
Garmin February 16, 2025 Stock Price Analysis
Garmin Stock Price History Data
The price series of Garmin for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 15.45 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 212.45. The median price for the last 90 days is 212.24. The company completed 2:1 stock split on 16th of August 2006. Garmin completed dividends distribution on 2025-03-13.| Open | High | Low | Close | Volume | ||
02/16/2025 | 211.12 | 213.73 | 209.32 | 212.62 | ||
| 02/14/2025 | 211.12 | 213.73 | 209.32 | 212.62 | 892,163 | |
| 02/13/2025 | 210.30 | 210.51 | 206.84 | 210.23 | 784,904 | |
| 02/12/2025 | 208.02 | 211.16 | 201.63 | 209.63 | 952,989 | |
| 02/11/2025 | 215.63 | 215.75 | 209.80 | 211.57 | 860,810 | |
| 02/10/2025 | 218.25 | 219.49 | 213.88 | 215.73 | 913,443 | |
| 02/07/2025 | 219.53 | 223.33 | 216.94 | 217.67 | 623,771 | |
| 02/06/2025 | 219.93 | 220.00 | 216.58 | 219.78 | 581,267 | |
| 02/05/2025 | 219.09 | 220.52 | 216.30 | 218.85 | 522,605 | |
| 02/04/2025 | 216.21 | 218.66 | 215.75 | 218.22 | 590,019 | |
| 02/03/2025 | 211.96 | 216.35 | 208.49 | 215.49 | 1,008,598 | |
| 01/31/2025 | 217.04 | 219.72 | 215.40 | 215.85 | 622,098 | |
| 01/30/2025 | 214.21 | 218.42 | 213.24 | 217.04 | 650,402 | |
| 01/29/2025 | 218.48 | 218.48 | 212.88 | 214.34 | 714,759 | |
| 01/28/2025 | 215.91 | 220.53 | 214.46 | 217.78 | 864,439 | |
| 01/27/2025 | 214.59 | 215.80 | 213.12 | 214.91 | 696,521 | |
| 01/24/2025 | 214.85 | 215.35 | 213.66 | 214.23 | 499,500 | |
| 01/23/2025 | 216.16 | 216.16 | 212.16 | 215.58 | 790,732 | |
| 01/22/2025 | 217.91 | 219.00 | 215.29 | 216.20 | 502,275 | |
| 01/21/2025 | 215.89 | 218.37 | 215.70 | 217.82 | 663,899 | |
| 01/17/2025 | 216.02 | 216.83 | 214.60 | 215.70 | 747,122 | |
| 01/16/2025 | 214.58 | 215.44 | 212.89 | 214.56 | 511,243 | |
| 01/15/2025 | 215.50 | 216.55 | 212.80 | 213.45 | 700,954 | |
| 01/14/2025 | 209.67 | 213.24 | 209.67 | 212.27 | 779,293 | |
| 01/13/2025 | 206.32 | 208.56 | 205.26 | 208.44 | 718,980 | |
| 01/10/2025 | 209.00 | 210.07 | 206.75 | 209.16 | 742,272 | |
| 01/08/2025 | 208.02 | 211.63 | 207.75 | 211.39 | 675,914 | |
| 01/07/2025 | 208.00 | 211.50 | 207.58 | 208.55 | 596,060 | |
| 01/06/2025 | 208.75 | 210.48 | 206.90 | 207.83 | 643,384 | |
| 01/03/2025 | 205.53 | 207.35 | 204.51 | 207.15 | 623,469 | |
| 01/02/2025 | 207.79 | 208.29 | 203.30 | 204.55 | 831,465 | |
| 12/31/2024 | 207.69 | 208.18 | 206.08 | 206.26 | 496,061 | |
| 12/30/2024 | 207.03 | 208.50 | 205.26 | 207.46 | 428,235 | |
| 12/27/2024 | 209.69 | 211.52 | 208.19 | 209.36 | 670,716 | |
| 12/26/2024 | 209.88 | 211.78 | 209.10 | 210.67 | 838,973 | |
| 12/24/2024 | 210.19 | 211.07 | 208.98 | 211.02 | 222,993 | |
| 12/23/2024 | 207.65 | 210.01 | 206.50 | 209.30 | 527,608 | |
| 12/20/2024 | 205.42 | 210.04 | 203.69 | 208.99 | 2,545,364 | |
| 12/19/2024 | 207.00 | 208.69 | 204.46 | 205.42 | 733,555 | |
| 12/18/2024 | 210.89 | 210.89 | 206.15 | 206.23 | 884,145 | |
| 12/17/2024 | 213.86 | 213.86 | 209.74 | 210.89 | 867,614 | |
| 12/16/2024 | 215.30 | 220.41 | 214.46 | 214.62 | 723,824 | |
| 12/13/2024 | 216.04 | 216.25 | 214.46 | 215.40 | 731,681 | |
| 12/12/2024 | 219.06 | 219.07 | 214.92 | 215.22 | 605,867 | |
| 12/11/2024 | 219.98 | 222.20 | 219.61 | 220.00 | 864,560 | |
| 12/10/2024 | 218.74 | 220.01 | 215.75 | 218.45 | 1,093,021 | |
| 12/09/2024 | 216.93 | 219.73 | 215.35 | 218.57 | 846,816 | |
| 12/06/2024 | 216.97 | 218.78 | 216.06 | 217.82 | 661,073 | |
| 12/05/2024 | 215.08 | 217.00 | 215.03 | 215.84 | 958,189 | |
| 12/04/2024 | 211.57 | 215.24 | 210.82 | 215.02 | 706,715 | |
| 12/03/2024 | 213.13 | 213.76 | 210.47 | 211.71 | 462,044 | |
| 12/02/2024 | 213.06 | 214.40 | 212.48 | 212.72 | 903,085 | |
| 11/29/2024 | 211.29 | 212.49 | 211.04 | 211.86 | 394,771 | |
| 11/27/2024 | 213.01 | 214.36 | 210.30 | 211.35 | 602,146 | |
| 11/26/2024 | 213.76 | 214.73 | 210.02 | 212.11 | 1,160,772 | |
| 11/25/2024 | 211.55 | 215.69 | 211.38 | 213.78 | 1,721,918 | |
| 11/22/2024 | 208.61 | 210.54 | 208.55 | 209.60 | 776,430 | |
| 11/21/2024 | 206.82 | 209.33 | 206.42 | 208.38 | 577,273 | |
| 11/20/2024 | 205.52 | 206.41 | 203.45 | 204.88 | 855,576 | |
| 11/19/2024 | 206.56 | 208.57 | 205.89 | 206.65 | 745,808 | |
| 11/18/2024 | 207.88 | 210.28 | 207.36 | 208.54 | 938,783 |
About Garmin Stock history
Garmin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garmin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garmin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garmin stock prices may prove useful in developing a viable investing in Garmin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 172.9 M | 161.3 M | |
| Net Income Applicable To Common Shares | 1.1 B | 614.3 M |
Garmin Quarterly Net Working Capital |
|
Garmin Stock Technical Analysis
Garmin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Garmin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Garmin's price direction in advance. Along with the technical and fundamental analysis of Garmin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garmin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0095 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Garmin. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. To learn how to invest in Garmin Stock, please use our How to Invest in Garmin guide.You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Consumer Electronics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Garmin. If investors know Garmin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Garmin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.545 | Dividend Share 3 | Earnings Share 7.87 | Revenue Per Share | Quarterly Revenue Growth 0.241 |
The market value of Garmin is measured differently than its book value, which is the value of Garmin that is recorded on the company's balance sheet. Investors also form their own opinion of Garmin's value that differs from its market value or its book value, called intrinsic value, which is Garmin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Garmin's market value can be influenced by many factors that don't directly affect Garmin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Garmin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Garmin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Garmin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.