Gee Group Stock Price History

JOB Stock  USD 0.26  0.01  4.00%   
Below is the normalized historical share price chart for GEE Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GEE stands at 0.26, as last reported on the 27th of November, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day.
IPO Date
17th of March 1992
200 Day MA
0.3089
50 Day MA
0.2562
Beta
0.481
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GEE Stock, it is important to understand the factors that can impact its price. At this point, GEE is extremely dangerous. GEE Group holds Efficiency (Sharpe) Ratio of 0.0153, which attests that the entity had a 0.0153% return per unit of return volatility over the last 3 months. We have found twenty-two technical indicators for GEE Group, which you can use to evaluate the volatility of the firm. Please check out GEE's Risk Adjusted Performance of (0.02), coefficient of variation of (2,446), and Market Risk Adjusted Performance of (0.15) to validate if the risk estimate we provide is consistent with the expected return of 0.0477%.
  
At present, GEE's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 138.5 M, whereas Other Stockholder Equity is projected to grow to (2.2 M). . At present, GEE's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 14.04, whereas Price To Sales Ratio is forecasted to decline to 0.43. GEE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJOB

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average GEE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEE by adding it to a well-diversified portfolio.
Price Book
0.315
Enterprise Value Ebitda
19.7052
Price Sales
0.2222
Shares Float
69.4 M
Wall Street Target Price
2

GEE Stock Price History Chart

There are several ways to analyze GEE Stock price data. The simplest method is using a basic GEE candlestick price chart, which shows GEE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.28
Lowest PriceSeptember 10, 20240.24

GEE November 27, 2024 Stock Price Synopsis

Various analyses of GEE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEE Stock. It can be used to describe the percentage change in the price of GEE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEE Stock.
GEE Price Rate Of Daily Change 1.04 
GEE Price Daily Balance Of Power 1.00 
GEE Accumulation Distribution 1,983 
GEE Price Action Indicator 0.01 

GEE November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GEE intraday prices and daily technical indicators to check the level of noise trading in GEE Stock and then apply it to test your longer-term investment strategies against GEE.

GEE Stock Price History Data

The price series of GEE for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company completed 1:10 stock split on 9th of October 2015. GEE Group completed dividends distribution on 2007-12-12.
OpenHighLowCloseVolume
11/26/2024 0.25  0.26  0.25  0.26  51,547 
11/25/2024 0.25  0.26  0.25  0.25  178,156 
11/22/2024 0.25  0.26  0.25  0.25  427,986 
11/21/2024 0.26  0.26  0.24  0.25  166,634 
11/20/2024 0.24  0.25  0.24  0.25  111,422 
11/19/2024 0.25  0.26  0.24  0.25  178,317 
11/18/2024 0.23  0.25  0.23  0.24  134,543 
11/15/2024 0.24  0.25  0.24  0.24  272,750 
11/14/2024 0.26  0.26  0.25  0.25  104,331 
11/13/2024 0.26  0.26  0.25  0.26  78,720 
11/12/2024 0.26  0.26  0.25  0.26  78,351 
11/11/2024 0.26  0.27  0.26  0.26  72,402 
11/08/2024 0.26  0.27  0.26  0.27  175,851 
11/07/2024 0.26  0.27  0.26  0.26  55,092 
11/06/2024 0.25  0.27  0.25  0.26  321,213 
11/05/2024 0.25  0.26  0.25  0.25  146,791 
11/04/2024 0.25  0.26  0.24  0.26  400,910 
11/01/2024 0.25  0.25  0.25  0.25  47,912 
10/31/2024 0.25  0.25  0.25  0.25  68,907 
10/30/2024 0.25  0.25  0.25  0.25  57,103 
10/29/2024 0.26  0.26  0.25  0.25  95,565 
10/28/2024 0.25  0.26  0.25  0.26  132,104 
10/25/2024 0.25  0.26  0.24  0.25  244,738 
10/24/2024 0.26  0.27  0.26  0.26  225,012 
10/23/2024 0.26  0.27  0.26  0.26  332,669 
10/22/2024 0.26  0.26  0.26  0.26  71,042 
10/21/2024 0.26  0.26  0.26  0.26  141,809 
10/18/2024 0.26  0.26  0.26  0.26  131,809 
10/17/2024 0.26  0.26  0.25  0.26  272,432 
10/16/2024 0.26  0.26  0.25  0.26  124,927 
10/15/2024 0.26  0.27  0.25  0.26  280,753 
10/14/2024 0.26  0.26  0.25  0.26  117,026 
10/11/2024 0.26  0.27  0.26  0.26  149,411 
10/10/2024 0.26  0.27  0.25  0.26  258,238 
10/09/2024 0.26  0.27  0.26  0.26  131,543 
10/08/2024 0.25  0.26  0.25  0.26  166,024 
10/07/2024 0.25  0.26  0.25  0.26  142,570 
10/04/2024 0.26  0.26  0.25  0.26  195,209 
10/03/2024 0.26  0.26  0.25  0.26  331,495 
10/02/2024 0.26  0.26  0.25  0.26  151,807 
10/01/2024 0.26  0.26  0.26  0.26  117,088 
09/30/2024 0.26  0.27  0.25  0.26  206,539 
09/27/2024 0.26  0.27  0.26  0.27  111,537 
09/26/2024 0.25  0.26  0.25  0.25  154,393 
09/25/2024 0.27  0.27  0.25  0.25  223,012 
09/24/2024 0.25  0.27  0.25  0.26  218,433 
09/23/2024 0.27  0.27  0.25  0.25  238,464 
09/20/2024 0.25  0.28  0.25  0.28  220,820 
09/19/2024 0.26  0.27  0.25  0.26  391,593 
09/18/2024 0.25  0.26  0.24  0.24  164,782 
09/17/2024 0.24  0.26  0.24  0.25  178,064 
09/16/2024 0.24  0.26  0.24  0.24  222,666 
09/13/2024 0.24  0.25  0.24  0.24  235,726 
09/12/2024 0.24  0.25  0.23  0.24  299,476 
09/11/2024 0.24  0.25  0.24  0.24  205,518 
09/10/2024 0.25  0.26  0.24  0.24  83,717 
09/09/2024 0.26  0.26  0.25  0.25  66,615 
09/06/2024 0.26  0.26  0.25  0.26  386,397 
09/05/2024 0.26  0.26  0.26  0.26  46,128 
09/04/2024 0.26  0.28  0.26  0.26  217,340 
09/03/2024 0.28  0.28  0.26  0.26  58,247 

About GEE Stock history

GEE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEE Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEE stock prices may prove useful in developing a viable investing in GEE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.9 M138.5 M
Net Income Applicable To Common Shares22.5 M23.7 M

GEE Quarterly Net Working Capital

26.86 Million

GEE Stock Technical Analysis

GEE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GEE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GEE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

GEE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GEE's price direction in advance. Along with the technical and fundamental analysis of GEE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GEE Stock analysis

When running GEE's price analysis, check to measure GEE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GEE is operating at the current time. Most of GEE's value examination focuses on studying past and present price action to predict the probability of GEE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GEE's price. Additionally, you may evaluate how the addition of GEE to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device