Genesco Stock Price History
GCO Stock | USD 40.34 0.05 0.12% |
Below is the normalized historical share price chart for Genesco extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genesco stands at 40.34, as last reported on the 18th of January 2025, with the highest price reaching 40.86 and the lowest price hitting 39.63 during the day.
If you're considering investing in Genesco Stock, it is important to understand the factors that can impact its price. Genesco appears to be very steady, given 3 months investment horizon. Genesco holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Genesco's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Genesco's Market Risk Adjusted Performance of 1.06, downside deviation of 2.8, and Risk Adjusted Performance of 0.1608 to validate if our risk estimates are consistent with your expectations.
Genesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 29.6018 | 50 Day MA 37.2088 | Beta 2.411 |
Genesco |
Sharpe Ratio = 0.1594
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GCO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Genesco is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesco by adding it to a well-diversified portfolio.
Price Book 0.9164 | Enterprise Value Ebitda 17.4119 | Price Sales 0.1968 | Shares Float 10.3 M | Wall Street Target Price 40 |
Genesco Stock Price History Chart
There are several ways to analyze Genesco Stock price data. The simplest method is using a basic Genesco candlestick price chart, which shows Genesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 43.99 |
Lowest Price | November 1, 2024 | 24.92 |
Genesco January 18, 2025 Stock Price Synopsis
Various analyses of Genesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genesco Stock. It can be used to describe the percentage change in the price of Genesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genesco Stock.Genesco Accumulation Distribution | 8,257 | |
Genesco Price Action Indicator | 0.07 | |
Genesco Price Rate Of Daily Change | 1.00 | |
Genesco Price Daily Balance Of Power | (0.04) |
Genesco January 18, 2025 Stock Price Analysis
Genesco Stock Price History Data
The price series of Genesco for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 19.07 with a coefficient of variation of 18.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.93. The median price for the last 90 days is 34.62. The company completed 1:1 stock split on 15th of March 2006. Genesco completed dividends distribution on 1973-04-09.Open | High | Low | Close | Volume | ||
01/17/2025 | 40.57 | 40.86 | 39.63 | 40.34 | 274,283 | |
01/16/2025 | 42.30 | 42.34 | 38.99 | 40.39 | 405,464 | |
01/15/2025 | 42.86 | 43.00 | 41.31 | 42.18 | 192,662 | |
01/14/2025 | 40.81 | 42.59 | 40.54 | 41.42 | 198,047 | |
01/13/2025 | 40.59 | 41.00 | 39.48 | 40.42 | 193,261 | |
01/10/2025 | 40.79 | 41.60 | 40.28 | 41.32 | 152,494 | |
01/08/2025 | 41.52 | 41.69 | 40.62 | 41.39 | 140,667 | |
01/07/2025 | 43.22 | 43.66 | 40.87 | 41.93 | 159,925 | |
01/06/2025 | 43.01 | 43.33 | 41.44 | 43.02 | 204,789 | |
01/03/2025 | 42.44 | 43.79 | 41.77 | 42.69 | 237,095 | |
01/02/2025 | 42.76 | 43.61 | 40.57 | 41.82 | 266,251 | |
12/31/2024 | 42.66 | 43.68 | 42.36 | 42.75 | 147,015 | |
12/30/2024 | 41.21 | 42.57 | 40.54 | 42.30 | 165,686 | |
12/27/2024 | 42.34 | 42.65 | 40.50 | 42.12 | 214,295 | |
12/26/2024 | 40.80 | 42.89 | 40.70 | 42.84 | 149,410 | |
12/24/2024 | 40.45 | 40.92 | 40.10 | 40.92 | 49,478 | |
12/23/2024 | 41.10 | 41.55 | 39.82 | 40.28 | 150,195 | |
12/20/2024 | 39.86 | 42.62 | 39.33 | 41.28 | 478,440 | |
12/19/2024 | 41.52 | 43.49 | 40.29 | 40.59 | 202,791 | |
12/18/2024 | 43.51 | 44.80 | 40.01 | 40.68 | 162,909 | |
12/17/2024 | 42.68 | 43.64 | 42.54 | 43.51 | 126,865 | |
12/16/2024 | 42.82 | 44.10 | 42.03 | 43.20 | 118,922 | |
12/13/2024 | 43.54 | 43.54 | 42.14 | 43.19 | 186,414 | |
12/12/2024 | 43.61 | 43.78 | 42.51 | 43.17 | 136,499 | |
12/11/2024 | 43.32 | 44.34 | 41.95 | 43.99 | 242,613 | |
12/10/2024 | 41.66 | 43.50 | 41.32 | 43.32 | 300,966 | |
12/09/2024 | 42.00 | 43.56 | 40.64 | 41.66 | 266,643 | |
12/06/2024 | 41.37 | 43.00 | 38.71 | 40.95 | 362,541 | |
12/05/2024 | 39.34 | 39.34 | 36.50 | 37.41 | 297,625 | |
12/04/2024 | 36.71 | 38.41 | 36.51 | 38.19 | 233,465 | |
12/03/2024 | 35.55 | 36.96 | 34.59 | 36.93 | 174,624 | |
12/02/2024 | 33.59 | 36.08 | 33.18 | 35.53 | 149,900 | |
11/29/2024 | 34.54 | 35.10 | 32.82 | 33.59 | 145,195 | |
11/27/2024 | 33.74 | 35.85 | 33.74 | 34.62 | 205,825 | |
11/26/2024 | 34.59 | 34.63 | 32.56 | 32.91 | 159,166 | |
11/25/2024 | 32.70 | 35.75 | 32.45 | 34.91 | 261,588 | |
11/22/2024 | 29.43 | 31.85 | 29.43 | 31.60 | 180,120 | |
11/21/2024 | 29.00 | 29.67 | 28.70 | 28.95 | 84,946 | |
11/20/2024 | 29.05 | 29.05 | 28.08 | 28.86 | 98,746 | |
11/19/2024 | 29.65 | 29.79 | 28.73 | 29.50 | 134,357 | |
11/18/2024 | 30.00 | 30.34 | 29.72 | 30.23 | 125,957 | |
11/15/2024 | 31.08 | 31.08 | 29.19 | 29.57 | 86,436 | |
11/14/2024 | 31.15 | 31.68 | 30.42 | 30.74 | 115,338 | |
11/13/2024 | 31.02 | 31.75 | 30.76 | 31.10 | 119,484 | |
11/12/2024 | 30.65 | 31.06 | 29.89 | 30.52 | 91,545 | |
11/11/2024 | 29.35 | 30.64 | 29.06 | 30.61 | 137,220 | |
11/08/2024 | 29.63 | 29.82 | 28.70 | 29.02 | 85,526 | |
11/07/2024 | 29.45 | 30.40 | 29.20 | 29.56 | 144,995 | |
11/06/2024 | 29.12 | 29.98 | 28.31 | 29.45 | 337,705 | |
11/05/2024 | 26.23 | 27.48 | 26.23 | 27.17 | 140,712 | |
11/04/2024 | 24.95 | 26.53 | 24.95 | 26.14 | 162,342 | |
11/01/2024 | 25.77 | 26.21 | 24.86 | 24.92 | 143,543 | |
10/31/2024 | 26.60 | 26.64 | 25.31 | 25.62 | 155,556 | |
10/30/2024 | 27.00 | 27.30 | 26.11 | 26.34 | 99,293 | |
10/29/2024 | 26.98 | 27.39 | 26.68 | 27.05 | 124,114 | |
10/28/2024 | 26.93 | 27.53 | 26.80 | 27.45 | 98,050 | |
10/25/2024 | 27.90 | 28.11 | 26.65 | 26.69 | 108,189 | |
10/24/2024 | 28.28 | 28.56 | 26.91 | 27.40 | 108,682 | |
10/23/2024 | 28.38 | 28.51 | 27.10 | 28.01 | 109,665 | |
10/22/2024 | 29.21 | 29.21 | 28.17 | 28.58 | 149,353 | |
10/21/2024 | 30.00 | 30.00 | 28.68 | 29.50 | 128,797 |
About Genesco Stock history
Genesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesco stock prices may prove useful in developing a viable investing in Genesco
Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. Genesco Inc. was incorporated in 1924 and is headquartered in Nashville, Tennessee. Genesco operates under Apparel Retail classification in the United States and is traded on New York Stock Exchange. It employs 5400 people.
Genesco Quarterly Net Working Capital |
|
Genesco Stock Technical Analysis
Genesco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Genesco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genesco's price direction in advance. Along with the technical and fundamental analysis of Genesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1608 | |||
Jensen Alpha | 0.6357 | |||
Total Risk Alpha | 0.6482 | |||
Sortino Ratio | 0.2277 | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Genesco. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Genesco Stock, please use our How to Invest in Genesco guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Genesco. If investors know Genesco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Genesco listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.23) | Earnings Share (3.11) | Revenue Per Share 210.709 | Quarterly Revenue Growth 0.004 | Return On Assets 0.0035 |
The market value of Genesco is measured differently than its book value, which is the value of Genesco that is recorded on the company's balance sheet. Investors also form their own opinion of Genesco's value that differs from its market value or its book value, called intrinsic value, which is Genesco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Genesco's market value can be influenced by many factors that don't directly affect Genesco's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Genesco's value and its price as these two are different measures arrived at by different means. Investors typically determine if Genesco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genesco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.