Genesco Stock Price History

GCO Stock  USD 40.34  0.05  0.12%   
Below is the normalized historical share price chart for Genesco extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genesco stands at 40.34, as last reported on the 18th of January 2025, with the highest price reaching 40.86 and the lowest price hitting 39.63 during the day.
IPO Date
1st of July 1985
200 Day MA
29.6018
50 Day MA
37.2088
Beta
2.411
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Genesco Stock, it is important to understand the factors that can impact its price. Genesco appears to be very steady, given 3 months investment horizon. Genesco holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Genesco's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Genesco's Market Risk Adjusted Performance of 1.06, downside deviation of 2.8, and Risk Adjusted Performance of 0.1608 to validate if our risk estimates are consistent with your expectations.
  
Genesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1594

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Genesco is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesco by adding it to a well-diversified portfolio.
Price Book
0.9164
Enterprise Value Ebitda
17.4119
Price Sales
0.1968
Shares Float
10.3 M
Wall Street Target Price
40

Genesco Stock Price History Chart

There are several ways to analyze Genesco Stock price data. The simplest method is using a basic Genesco candlestick price chart, which shows Genesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202443.99
Lowest PriceNovember 1, 202424.92

Genesco January 18, 2025 Stock Price Synopsis

Various analyses of Genesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genesco Stock. It can be used to describe the percentage change in the price of Genesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genesco Stock.
Genesco Accumulation Distribution 8,257 
Genesco Price Action Indicator 0.07 
Genesco Price Rate Of Daily Change 1.00 
Genesco Price Daily Balance Of Power(0.04)

Genesco January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genesco intraday prices and daily technical indicators to check the level of noise trading in Genesco Stock and then apply it to test your longer-term investment strategies against Genesco.

Genesco Stock Price History Data

The price series of Genesco for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 19.07 with a coefficient of variation of 18.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.93. The median price for the last 90 days is 34.62. The company completed 1:1 stock split on 15th of March 2006. Genesco completed dividends distribution on 1973-04-09.
OpenHighLowCloseVolume
01/17/2025 40.57  40.86  39.63  40.34  274,283 
01/16/2025 42.30  42.34  38.99  40.39  405,464 
01/15/2025 42.86  43.00  41.31  42.18  192,662 
01/14/2025 40.81  42.59  40.54  41.42  198,047 
01/13/2025 40.59  41.00  39.48  40.42  193,261 
01/10/2025 40.79  41.60  40.28  41.32  152,494 
01/08/2025 41.52  41.69  40.62  41.39  140,667 
01/07/2025 43.22  43.66  40.87  41.93  159,925 
01/06/2025 43.01  43.33  41.44  43.02  204,789 
01/03/2025 42.44  43.79  41.77  42.69  237,095 
01/02/2025 42.76  43.61  40.57  41.82  266,251 
12/31/2024 42.66  43.68  42.36  42.75  147,015 
12/30/2024 41.21  42.57  40.54  42.30  165,686 
12/27/2024 42.34  42.65  40.50  42.12  214,295 
12/26/2024 40.80  42.89  40.70  42.84  149,410 
12/24/2024 40.45  40.92  40.10  40.92  49,478 
12/23/2024 41.10  41.55  39.82  40.28  150,195 
12/20/2024 39.86  42.62  39.33  41.28  478,440 
12/19/2024 41.52  43.49  40.29  40.59  202,791 
12/18/2024 43.51  44.80  40.01  40.68  162,909 
12/17/2024 42.68  43.64  42.54  43.51  126,865 
12/16/2024 42.82  44.10  42.03  43.20  118,922 
12/13/2024 43.54  43.54  42.14  43.19  186,414 
12/12/2024 43.61  43.78  42.51  43.17  136,499 
12/11/2024 43.32  44.34  41.95  43.99  242,613 
12/10/2024 41.66  43.50  41.32  43.32  300,966 
12/09/2024 42.00  43.56  40.64  41.66  266,643 
12/06/2024 41.37  43.00  38.71  40.95  362,541 
12/05/2024 39.34  39.34  36.50  37.41  297,625 
12/04/2024 36.71  38.41  36.51  38.19  233,465 
12/03/2024 35.55  36.96  34.59  36.93  174,624 
12/02/2024 33.59  36.08  33.18  35.53  149,900 
11/29/2024 34.54  35.10  32.82  33.59  145,195 
11/27/2024 33.74  35.85  33.74  34.62  205,825 
11/26/2024 34.59  34.63  32.56  32.91  159,166 
11/25/2024 32.70  35.75  32.45  34.91  261,588 
11/22/2024 29.43  31.85  29.43  31.60  180,120 
11/21/2024 29.00  29.67  28.70  28.95  84,946 
11/20/2024 29.05  29.05  28.08  28.86  98,746 
11/19/2024 29.65  29.79  28.73  29.50  134,357 
11/18/2024 30.00  30.34  29.72  30.23  125,957 
11/15/2024 31.08  31.08  29.19  29.57  86,436 
11/14/2024 31.15  31.68  30.42  30.74  115,338 
11/13/2024 31.02  31.75  30.76  31.10  119,484 
11/12/2024 30.65  31.06  29.89  30.52  91,545 
11/11/2024 29.35  30.64  29.06  30.61  137,220 
11/08/2024 29.63  29.82  28.70  29.02  85,526 
11/07/2024 29.45  30.40  29.20  29.56  144,995 
11/06/2024 29.12  29.98  28.31  29.45  337,705 
11/05/2024 26.23  27.48  26.23  27.17  140,712 
11/04/2024 24.95  26.53  24.95  26.14  162,342 
11/01/2024 25.77  26.21  24.86  24.92  143,543 
10/31/2024 26.60  26.64  25.31  25.62  155,556 
10/30/2024 27.00  27.30  26.11  26.34  99,293 
10/29/2024 26.98  27.39  26.68  27.05  124,114 
10/28/2024 26.93  27.53  26.80  27.45  98,050 
10/25/2024 27.90  28.11  26.65  26.69  108,189 
10/24/2024 28.28  28.56  26.91  27.40  108,682 
10/23/2024 28.38  28.51  27.10  28.01  109,665 
10/22/2024 29.21  29.21  28.17  28.58  149,353 
10/21/2024 30.00  30.00  28.68  29.50  128,797 

About Genesco Stock history

Genesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesco stock prices may prove useful in developing a viable investing in Genesco
Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. Genesco Inc. was incorporated in 1924 and is headquartered in Nashville, Tennessee. Genesco operates under Apparel Retail classification in the United States and is traded on New York Stock Exchange. It employs 5400 people.

Genesco Quarterly Net Working Capital

211.06 Million

Genesco Stock Technical Analysis

Genesco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genesco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genesco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Genesco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genesco's price direction in advance. Along with the technical and fundamental analysis of Genesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Genesco offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Genesco's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Genesco Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Genesco Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Genesco. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Genesco Stock, please use our How to Invest in Genesco guide.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Genesco. If investors know Genesco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Genesco listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.23)
Earnings Share
(3.11)
Revenue Per Share
210.709
Quarterly Revenue Growth
0.004
Return On Assets
0.0035
The market value of Genesco is measured differently than its book value, which is the value of Genesco that is recorded on the company's balance sheet. Investors also form their own opinion of Genesco's value that differs from its market value or its book value, called intrinsic value, which is Genesco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Genesco's market value can be influenced by many factors that don't directly affect Genesco's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Genesco's value and its price as these two are different measures arrived at by different means. Investors typically determine if Genesco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genesco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.