Genetic Technologies Stock Price History
| GENE Stock | USD 0.77 0.00 0.00% |
Below is the normalized historical share price chart for Genetic Technologies extending back to September 02, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genetic Technologies stands at 0.77, as last reported on the 26th of November, with the highest price reaching 0.77 and the lowest price hitting 0.77 during the day.
If you're considering investing in Genetic Stock, it is important to understand the factors that can impact its price. Genetic Technologies holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Genetic Technologies exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genetic Technologies' Risk Adjusted Performance of (0.09), standard deviation of 1.74, and Market Risk Adjusted Performance of 1.55 to validate the risk estimate we provide.
At present, Genetic Technologies' Capital Stock is projected to increase significantly based on the last few years of reporting. . As of November 26, 2024, Price To Sales Ratio is expected to decline to 1.33. In addition to that, Price Earnings Ratio is expected to decline to -0.94. Genetic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of September 2005 | 200 Day MA 1.5476 | 50 Day MA 0.7696 | Beta 0.48 |
Genetic |
Sharpe Ratio = -0.1386
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GENE |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genetic Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genetic Technologies by adding Genetic Technologies to a well-diversified portfolio.
Price Book 3.0981 | Enterprise Value Ebitda (2.44) | Price Sales 0.3834 | Shares Float 27.9 M | Wall Street Target Price 12.5 |
Genetic Technologies Stock Price History Chart
There are several ways to analyze Genetic Stock price data. The simplest method is using a basic Genetic candlestick price chart, which shows Genetic Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 0.9 |
| Lowest Price | October 4, 2024 | 0.73 |
Genetic Technologies November 26, 2024 Stock Price Synopsis
Various analyses of Genetic Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genetic Stock. It can be used to describe the percentage change in the price of Genetic Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genetic Stock.| Genetic Technologies Price Rate Of Daily Change | 1.00 |
Genetic Technologies November 26, 2024 Stock Price Analysis
Genetic Stock Price History Data
The price series of Genetic Technologies for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.2 with a coefficient of variation of 6.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.8. The median price for the last 90 days is 0.77. The company completed 1:5 stock split on 14th of December 2023. Genetic Technologies completed dividends distribution on 2019-08-15.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.77 | 0.77 | 0.77 | 0.77 | ||
| 11/25/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/22/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/21/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/20/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/19/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/18/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/15/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/14/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/13/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/12/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/11/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/08/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/07/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/06/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/05/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/04/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/01/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/31/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/30/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/29/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/28/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/25/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/24/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/23/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/22/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/21/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/18/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/17/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/16/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 22,667 | |
| 10/15/2024 | 0.76 | 0.79 | 0.76 | 0.78 | 16,930 | |
| 10/14/2024 | 0.79 | 0.83 | 0.70 | 0.75 | 38,000 | |
| 10/11/2024 | 0.75 | 0.79 | 0.74 | 0.75 | 35,517 | |
| 10/10/2024 | 0.74 | 0.75 | 0.73 | 0.74 | 11,934 | |
| 10/09/2024 | 0.75 | 0.75 | 0.74 | 0.74 | 7,202 | |
| 10/08/2024 | 0.74 | 0.75 | 0.73 | 0.73 | 28,092 | |
| 10/07/2024 | 0.75 | 0.75 | 0.71 | 0.73 | 18,461 | |
| 10/04/2024 | 0.74 | 0.75 | 0.72 | 0.73 | 7,298 | |
| 10/03/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 2,816 | |
| 10/02/2024 | 0.74 | 0.75 | 0.67 | 0.75 | 24,730 | |
| 10/01/2024 | 0.78 | 0.78 | 0.72 | 0.74 | 31,631 | |
| 09/30/2024 | 0.78 | 0.78 | 0.74 | 0.78 | 19,775 | |
| 09/27/2024 | 0.79 | 0.80 | 0.78 | 0.78 | 16,009 | |
| 09/26/2024 | 0.77 | 0.78 | 0.75 | 0.76 | 6,799 | |
| 09/25/2024 | 0.82 | 0.82 | 0.75 | 0.76 | 31,764 | |
| 09/24/2024 | 0.80 | 0.81 | 0.79 | 0.79 | 21,705 | |
| 09/23/2024 | 0.82 | 0.83 | 0.78 | 0.79 | 20,558 | |
| 09/20/2024 | 0.79 | 0.83 | 0.79 | 0.80 | 24,735 | |
| 09/19/2024 | 0.84 | 0.84 | 0.81 | 0.82 | 28,432 | |
| 09/18/2024 | 0.80 | 0.82 | 0.80 | 0.80 | 45,711 | |
| 09/17/2024 | 0.80 | 0.83 | 0.80 | 0.82 | 28,754 | |
| 09/16/2024 | 0.80 | 0.83 | 0.79 | 0.83 | 21,045 | |
| 09/13/2024 | 0.80 | 0.83 | 0.79 | 0.80 | 22,109 | |
| 09/12/2024 | 0.86 | 0.86 | 0.81 | 0.82 | 9,312 | |
| 09/11/2024 | 0.85 | 0.86 | 0.81 | 0.85 | 7,352 | |
| 09/10/2024 | 0.88 | 0.89 | 0.85 | 0.89 | 3,724 | |
| 09/09/2024 | 0.87 | 0.88 | 0.86 | 0.86 | 3,424 | |
| 09/06/2024 | 0.90 | 0.90 | 0.88 | 0.89 | 5,376 | |
| 09/05/2024 | 0.89 | 0.89 | 0.85 | 0.89 | 5,488 | |
| 09/04/2024 | 0.89 | 0.90 | 0.89 | 0.90 | 6,507 | |
| 09/03/2024 | 0.90 | 0.90 | 0.88 | 0.89 | 13,622 |
About Genetic Technologies Stock history
Genetic Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genetic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genetic Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genetic Technologies stock prices may prove useful in developing a viable investing in Genetic Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 132.2 M | 138.8 M | |
| Net Loss | -10.6 M | -11.1 M |
Genetic Technologies Stock Technical Analysis
Genetic Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Genetic Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genetic Technologies' price direction in advance. Along with the technical and fundamental analysis of Genetic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genetic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | 1.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Genetic Stock analysis
When running Genetic Technologies' price analysis, check to measure Genetic Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genetic Technologies is operating at the current time. Most of Genetic Technologies' value examination focuses on studying past and present price action to predict the probability of Genetic Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genetic Technologies' price. Additionally, you may evaluate how the addition of Genetic Technologies to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |