Gentex Stock Price History

GNTX Stock  USD 30.40  0.52  1.74%   
Below is the normalized historical share price chart for Gentex extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gentex stands at 30.40, as last reported on the 25th of November, with the highest price reaching 30.48 and the lowest price hitting 29.93 during the day.
IPO Date
26th of March 1990
200 Day MA
32.7667
50 Day MA
29.9174
Beta
0.91
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gentex Stock, it is important to understand the factors that can impact its price. Gentex holds Efficiency (Sharpe) Ratio of -0.0055, which attests that the entity had a -0.0055% return per unit of risk over the last 3 months. Gentex exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gentex's Market Risk Adjusted Performance of 0.0175, risk adjusted performance of 0.0128, and Downside Deviation of 1.5 to validate the risk estimate we provide.
  
At this time, Gentex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 290.5 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 11.4 M in 2024. . At this time, Gentex's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 29.34 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 20.43 in 2024. Gentex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNTX

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gentex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gentex by adding Gentex to a well-diversified portfolio.
Price Book
2.8598
Enterprise Value Ebitda
11.2659
Price Sales
2.9286
Shares Float
226.6 M
Dividend Share
0.48

Gentex Stock Price History Chart

There are several ways to analyze Gentex Stock price data. The simplest method is using a basic Gentex candlestick price chart, which shows Gentex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202431.34
Lowest PriceOctober 8, 202428.56

Gentex November 25, 2024 Stock Price Synopsis

Various analyses of Gentex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gentex Stock. It can be used to describe the percentage change in the price of Gentex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gentex Stock.
Gentex Price Rate Of Daily Change 1.02 
Gentex Price Daily Balance Of Power 0.95 
Gentex Price Action Indicator 0.45 

Gentex November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gentex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gentex intraday prices and daily technical indicators to check the level of noise trading in Gentex Stock and then apply it to test your longer-term investment strategies against Gentex.

Gentex Stock Price History Data

The price series of Gentex for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.78 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.95. The median price for the last 90 days is 29.92. The company completed 2:1 stock split on 2nd of January 2015. Gentex completed dividends distribution on 2024-10-09.
OpenHighLowCloseVolume
11/25/2024
 29.93  30.48  29.93  30.40 
11/22/2024 29.93  30.48  29.93  30.40  939,959 
11/21/2024 29.60  29.91  29.48  29.88  781,674 
11/20/2024 28.99  29.57  28.99  29.50  925,950 
11/19/2024 29.38  29.44  28.96  29.07  1,342,265 
11/18/2024 30.25  30.38  29.57  29.61  983,721 
11/15/2024 30.19  30.58  30.00  30.15  1,256,520 
11/14/2024 30.74  30.74  30.33  30.38  1,188,933 
11/13/2024 30.47  30.93  30.38  30.64  1,077,471 
11/12/2024 30.00  30.50  29.61  30.36  1,657,792 
11/11/2024 30.17  30.66  30.08  30.19  1,654,859 
11/08/2024 30.54  30.76  30.12  30.17  1,717,640 
11/07/2024 30.88  31.01  30.41  30.60  1,974,989 
11/06/2024 31.33  31.33  30.56  30.68  1,889,140 
11/05/2024 30.04  30.47  29.82  30.33  1,071,074 
11/04/2024 30.60  30.70  29.99  30.09  1,523,793 
11/01/2024 30.51  30.88  30.41  30.53  1,393,740 
10/31/2024 31.23  31.23  30.29  30.31  1,498,707 
10/30/2024 31.30  31.47  30.89  31.11  2,074,584 
10/29/2024 31.25  31.36  30.87  31.34  1,436,079 
10/28/2024 31.25  31.39  30.74  31.30  2,184,787 
10/25/2024 31.00  31.48  30.31  31.25  3,689,781 
10/24/2024 29.95  30.11  29.52  29.66  1,875,344 
10/23/2024 29.37  29.69  29.25  29.52  1,467,880 
10/22/2024 29.56  29.69  29.19  29.37  1,063,635 
10/21/2024 29.80  29.87  29.45  29.50  1,031,096 
10/18/2024 30.24  30.33  29.80  29.92  964,891 
10/17/2024 29.36  29.73  29.13  29.69  1,415,728 
10/16/2024 29.46  29.64  29.22  29.24  785,384 
10/15/2024 29.40  29.81  29.25  29.30  1,446,745 
10/14/2024 29.25  29.57  29.11  29.55  890,328 
10/11/2024 29.10  29.59  29.09  29.32  1,160,916 
10/10/2024 28.85  29.35  28.74  29.24  1,475,577 
10/09/2024 28.59  29.01  28.38  28.89  968,934 
10/08/2024 28.78  28.86  28.34  28.56  1,532,080 
10/07/2024 28.69  28.88  28.55  28.77  1,588,327 
10/04/2024 29.24  29.24  28.70  28.88  1,744,501 
10/03/2024 29.01  29.14  28.73  29.03  2,171,143 
10/02/2024 29.43  29.67  29.30  29.35  1,720,880 
10/01/2024 29.68  29.68  28.92  29.35  2,844,728 
09/30/2024 30.39  30.69  29.50  29.57  2,854,620 
09/27/2024 31.18  31.59  30.72  30.85  4,716,226 
09/26/2024 30.85  31.07  30.54  30.82  1,753,041 
09/25/2024 30.60  30.89  30.11  30.15  2,025,392 
09/24/2024 30.27  30.93  30.18  30.77  2,116,810 
09/23/2024 29.56  30.06  29.42  30.02  1,680,030 
09/20/2024 29.59  29.76  29.41  29.63  2,979,830 
09/19/2024 29.71  30.07  29.55  29.70  1,909,752 
09/18/2024 29.38  29.74  29.12  29.17  1,149,890 
09/17/2024 28.99  29.48  28.91  29.37  1,430,638 
09/16/2024 29.08  29.15  28.49  28.70  1,672,783 
09/13/2024 28.88  29.36  28.70  29.07  1,457,343 
09/12/2024 29.25  29.34  28.59  28.69  2,104,715 
09/11/2024 28.96  29.17  28.59  29.14  1,088,796 
09/10/2024 29.54  29.54  28.83  29.01  1,574,799 
09/09/2024 30.05  30.17  29.69  29.71  1,147,757 
09/06/2024 30.45  30.65  29.80  29.90  787,468 
09/05/2024 30.64  30.72  30.12  30.46  969,582 
09/04/2024 30.42  30.58  30.11  30.54  1,448,985 
09/03/2024 30.99  31.24  30.39  30.42  1,141,060 
08/30/2024 31.08  31.26  30.89  31.20  935,685 

About Gentex Stock history

Gentex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gentex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gentex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gentex stock prices may prove useful in developing a viable investing in Gentex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding229.7 M290.5 M
Net Income Applicable To Common Shares366.6 M232.1 M

Gentex Quarterly Net Working Capital

762.52 Million

Gentex Stock Technical Analysis

Gentex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gentex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gentex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Gentex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gentex's price direction in advance. Along with the technical and fundamental analysis of Gentex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gentex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gentex Stock Analysis

When running Gentex's price analysis, check to measure Gentex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gentex is operating at the current time. Most of Gentex's value examination focuses on studying past and present price action to predict the probability of Gentex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gentex's price. Additionally, you may evaluate how the addition of Gentex to your portfolios can decrease your overall portfolio volatility.