Gentex Stock Price History
GNTX Stock | USD 30.40 0.52 1.74% |
Below is the normalized historical share price chart for Gentex extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gentex stands at 30.40, as last reported on the 25th of November, with the highest price reaching 30.48 and the lowest price hitting 29.93 during the day.
If you're considering investing in Gentex Stock, it is important to understand the factors that can impact its price. Gentex holds Efficiency (Sharpe) Ratio of -0.0055, which attests that the entity had a -0.0055% return per unit of risk over the last 3 months. Gentex exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gentex's Market Risk Adjusted Performance of 0.0175, risk adjusted performance of 0.0128, and Downside Deviation of 1.5 to validate the risk estimate we provide.
At this time, Gentex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 290.5 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 11.4 M in 2024. . At this time, Gentex's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 29.34 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 20.43 in 2024. Gentex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 32.7667 | 50 Day MA 29.9174 | Beta 0.91 |
Gentex |
Sharpe Ratio = -0.0055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GNTX |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gentex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gentex by adding Gentex to a well-diversified portfolio.
Price Book 2.8598 | Enterprise Value Ebitda 11.2659 | Price Sales 2.9286 | Shares Float 226.6 M | Dividend Share 0.48 |
Gentex Stock Price History Chart
There are several ways to analyze Gentex Stock price data. The simplest method is using a basic Gentex candlestick price chart, which shows Gentex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 31.34 |
Lowest Price | October 8, 2024 | 28.56 |
Gentex November 25, 2024 Stock Price Synopsis
Various analyses of Gentex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gentex Stock. It can be used to describe the percentage change in the price of Gentex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gentex Stock.Gentex Price Rate Of Daily Change | 1.02 | |
Gentex Price Daily Balance Of Power | 0.95 | |
Gentex Price Action Indicator | 0.45 |
Gentex November 25, 2024 Stock Price Analysis
Gentex Stock Price History Data
The price series of Gentex for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.78 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.95. The median price for the last 90 days is 29.92. The company completed 2:1 stock split on 2nd of January 2015. Gentex completed dividends distribution on 2024-10-09.Open | High | Low | Close | Volume | ||
11/25/2024 | 29.93 | 30.48 | 29.93 | 30.40 | ||
11/22/2024 | 29.93 | 30.48 | 29.93 | 30.40 | 939,959 | |
11/21/2024 | 29.60 | 29.91 | 29.48 | 29.88 | 781,674 | |
11/20/2024 | 28.99 | 29.57 | 28.99 | 29.50 | 925,950 | |
11/19/2024 | 29.38 | 29.44 | 28.96 | 29.07 | 1,342,265 | |
11/18/2024 | 30.25 | 30.38 | 29.57 | 29.61 | 983,721 | |
11/15/2024 | 30.19 | 30.58 | 30.00 | 30.15 | 1,256,520 | |
11/14/2024 | 30.74 | 30.74 | 30.33 | 30.38 | 1,188,933 | |
11/13/2024 | 30.47 | 30.93 | 30.38 | 30.64 | 1,077,471 | |
11/12/2024 | 30.00 | 30.50 | 29.61 | 30.36 | 1,657,792 | |
11/11/2024 | 30.17 | 30.66 | 30.08 | 30.19 | 1,654,859 | |
11/08/2024 | 30.54 | 30.76 | 30.12 | 30.17 | 1,717,640 | |
11/07/2024 | 30.88 | 31.01 | 30.41 | 30.60 | 1,974,989 | |
11/06/2024 | 31.33 | 31.33 | 30.56 | 30.68 | 1,889,140 | |
11/05/2024 | 30.04 | 30.47 | 29.82 | 30.33 | 1,071,074 | |
11/04/2024 | 30.60 | 30.70 | 29.99 | 30.09 | 1,523,793 | |
11/01/2024 | 30.51 | 30.88 | 30.41 | 30.53 | 1,393,740 | |
10/31/2024 | 31.23 | 31.23 | 30.29 | 30.31 | 1,498,707 | |
10/30/2024 | 31.30 | 31.47 | 30.89 | 31.11 | 2,074,584 | |
10/29/2024 | 31.25 | 31.36 | 30.87 | 31.34 | 1,436,079 | |
10/28/2024 | 31.25 | 31.39 | 30.74 | 31.30 | 2,184,787 | |
10/25/2024 | 31.00 | 31.48 | 30.31 | 31.25 | 3,689,781 | |
10/24/2024 | 29.95 | 30.11 | 29.52 | 29.66 | 1,875,344 | |
10/23/2024 | 29.37 | 29.69 | 29.25 | 29.52 | 1,467,880 | |
10/22/2024 | 29.56 | 29.69 | 29.19 | 29.37 | 1,063,635 | |
10/21/2024 | 29.80 | 29.87 | 29.45 | 29.50 | 1,031,096 | |
10/18/2024 | 30.24 | 30.33 | 29.80 | 29.92 | 964,891 | |
10/17/2024 | 29.36 | 29.73 | 29.13 | 29.69 | 1,415,728 | |
10/16/2024 | 29.46 | 29.64 | 29.22 | 29.24 | 785,384 | |
10/15/2024 | 29.40 | 29.81 | 29.25 | 29.30 | 1,446,745 | |
10/14/2024 | 29.25 | 29.57 | 29.11 | 29.55 | 890,328 | |
10/11/2024 | 29.10 | 29.59 | 29.09 | 29.32 | 1,160,916 | |
10/10/2024 | 28.85 | 29.35 | 28.74 | 29.24 | 1,475,577 | |
10/09/2024 | 28.59 | 29.01 | 28.38 | 28.89 | 968,934 | |
10/08/2024 | 28.78 | 28.86 | 28.34 | 28.56 | 1,532,080 | |
10/07/2024 | 28.69 | 28.88 | 28.55 | 28.77 | 1,588,327 | |
10/04/2024 | 29.24 | 29.24 | 28.70 | 28.88 | 1,744,501 | |
10/03/2024 | 29.01 | 29.14 | 28.73 | 29.03 | 2,171,143 | |
10/02/2024 | 29.43 | 29.67 | 29.30 | 29.35 | 1,720,880 | |
10/01/2024 | 29.68 | 29.68 | 28.92 | 29.35 | 2,844,728 | |
09/30/2024 | 30.39 | 30.69 | 29.50 | 29.57 | 2,854,620 | |
09/27/2024 | 31.18 | 31.59 | 30.72 | 30.85 | 4,716,226 | |
09/26/2024 | 30.85 | 31.07 | 30.54 | 30.82 | 1,753,041 | |
09/25/2024 | 30.60 | 30.89 | 30.11 | 30.15 | 2,025,392 | |
09/24/2024 | 30.27 | 30.93 | 30.18 | 30.77 | 2,116,810 | |
09/23/2024 | 29.56 | 30.06 | 29.42 | 30.02 | 1,680,030 | |
09/20/2024 | 29.59 | 29.76 | 29.41 | 29.63 | 2,979,830 | |
09/19/2024 | 29.71 | 30.07 | 29.55 | 29.70 | 1,909,752 | |
09/18/2024 | 29.38 | 29.74 | 29.12 | 29.17 | 1,149,890 | |
09/17/2024 | 28.99 | 29.48 | 28.91 | 29.37 | 1,430,638 | |
09/16/2024 | 29.08 | 29.15 | 28.49 | 28.70 | 1,672,783 | |
09/13/2024 | 28.88 | 29.36 | 28.70 | 29.07 | 1,457,343 | |
09/12/2024 | 29.25 | 29.34 | 28.59 | 28.69 | 2,104,715 | |
09/11/2024 | 28.96 | 29.17 | 28.59 | 29.14 | 1,088,796 | |
09/10/2024 | 29.54 | 29.54 | 28.83 | 29.01 | 1,574,799 | |
09/09/2024 | 30.05 | 30.17 | 29.69 | 29.71 | 1,147,757 | |
09/06/2024 | 30.45 | 30.65 | 29.80 | 29.90 | 787,468 | |
09/05/2024 | 30.64 | 30.72 | 30.12 | 30.46 | 969,582 | |
09/04/2024 | 30.42 | 30.58 | 30.11 | 30.54 | 1,448,985 | |
09/03/2024 | 30.99 | 31.24 | 30.39 | 30.42 | 1,141,060 | |
08/30/2024 | 31.08 | 31.26 | 30.89 | 31.20 | 935,685 |
About Gentex Stock history
Gentex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gentex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gentex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gentex stock prices may prove useful in developing a viable investing in Gentex
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 229.7 M | 290.5 M | |
Net Income Applicable To Common Shares | 366.6 M | 232.1 M |
Gentex Quarterly Net Working Capital |
|
Gentex Stock Technical Analysis
Gentex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Gentex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gentex's price direction in advance. Along with the technical and fundamental analysis of Gentex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gentex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0128 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0075 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gentex Stock Analysis
When running Gentex's price analysis, check to measure Gentex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gentex is operating at the current time. Most of Gentex's value examination focuses on studying past and present price action to predict the probability of Gentex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gentex's price. Additionally, you may evaluate how the addition of Gentex to your portfolios can decrease your overall portfolio volatility.