Gitlab Inc Stock Price History
| GTLB Stock | USD 29.55 0.03 0.10% |
Below is the normalized historical share price chart for Gitlab Inc extending back to October 14, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gitlab stands at 29.55, as last reported on the 14th of February 2026, with the highest price reaching 30.40 and the lowest price hitting 29.39 during the day.
If you're considering investing in Gitlab Stock, it is important to understand the factors that can impact its price. Gitlab Inc holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Gitlab Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gitlab's Market Risk Adjusted Performance of (0.54), standard deviation of 3.4, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide. The current year's Sale Purchase Of Stock is expected to grow to about 16.4 M, whereas Total Stockholder Equity is forecasted to decline to about 461.2 M. . At present, Gitlab's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 17.71, whereas Price To Sales Ratio is forecasted to decline to 16.81. Gitlab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of October 2021 | 200 Day MA 43.6271 | 50 Day MA 36.5437 | Beta 0.754 |
Sharpe Ratio = -0.1567
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GTLB |
Based on monthly moving average Gitlab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gitlab by adding Gitlab to a well-diversified portfolio.
Price Book 5.3985 | Enterprise Value Ebitda (32.54) | Price Sales 5.4966 | Shares Float 145 M | Wall Street Target Price 50.3846 |
Gitlab Stock Price History Chart
There are several ways to analyze Gitlab Stock price data. The simplest method is using a basic Gitlab candlestick price chart, which shows Gitlab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2025 | 44.27 |
| Lowest Price | February 13, 2026 | 29.55 |
Gitlab February 14, 2026 Stock Price Synopsis
Various analyses of Gitlab's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Gitlab Stock for educational purposes. It can be used to describe the percentage change in the price of Gitlab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gitlab Stock.| Gitlab Accumulation Distribution | 130,902 | |
| Gitlab Price Daily Balance Of Power | (0.03) | |
| Gitlab Price Rate Of Daily Change | 1.00 | |
| Gitlab Price Action Indicator | (0.36) |
Gitlab February 14, 2026 Stock Price Analysis
Gitlab Stock Price History Data
The price series of Gitlab for the period between Sun, Nov 16, 2025 and Sat, Feb 14, 2026 has a statistical range of 16.98 with a coefficient of variation of 10.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.76. The median price for the last 90 days is 37.57.| Open | High | Low | Close | Volume | ||
| 02/13/2026 | 30.00 | 30.40 | 29.39 | 29.55 | 3,940,035 | |
02/12/2026 | 30.02 | 30.64 | 28.54 | 29.58 | 4,899,865 | |
| 02/11/2026 | 31.29 | 31.55 | 29.39 | 30.02 | 7,132,356 | |
02/10/2026 | 32.40 | 32.55 | 30.84 | 31.55 | 5,474,115 | |
02/09/2026 | 31.50 | 32.60 | 30.65 | 32.46 | 4,051,931 | |
| 02/06/2026 | 31.05 | 32.33 | 30.12 | 32.13 | 5,182,216 | |
02/05/2026 | 32.10 | 33.18 | 30.50 | 30.61 | 6,690,073 | |
| 02/04/2026 | 32.68 | 33.37 | 31.38 | 32.54 | 4,232,370 | |
| 02/03/2026 | 34.40 | 34.56 | 32.08 | 32.84 | 7,585,985 | |
02/02/2026 | 34.92 | 36.51 | 34.51 | 35.35 | 5,108,053 | |
01/30/2026 | 35.56 | 35.90 | 34.77 | 34.98 | 3,565,432 | |
| 01/29/2026 | 35.88 | 36.00 | 34.32 | 35.50 | 5,352,526 | |
| 01/28/2026 | 38.12 | 38.34 | 36.93 | 37.23 | 3,024,958 | |
01/27/2026 | 37.97 | 38.39 | 36.55 | 37.32 | 3,986,150 | |
01/26/2026 | 37.27 | 38.64 | 36.74 | 38.17 | 7,116,081 | |
01/23/2026 | 37.26 | 37.78 | 35.00 | 36.38 | 6,412,261 | |
| 01/22/2026 | 33.53 | 37.53 | 33.32 | 37.40 | 10,235,369 | |
01/21/2026 | 33.26 | 33.70 | 32.92 | 33.15 | 3,705,591 | |
01/20/2026 | 33.33 | 34.18 | 32.99 | 33.04 | 5,326,536 | |
01/16/2026 | 34.84 | 34.90 | 33.92 | 34.14 | 4,694,183 | |
01/15/2026 | 36.17 | 36.31 | 34.50 | 34.75 | 4,908,059 | |
| 01/14/2026 | 35.92 | 36.73 | 35.24 | 36.16 | 6,752,687 | |
01/13/2026 | 36.01 | 36.35 | 34.38 | 35.85 | 5,667,198 | |
01/12/2026 | 34.82 | 36.08 | 34.04 | 35.66 | 6,403,902 | |
01/09/2026 | 35.63 | 35.93 | 35.10 | 35.39 | 4,019,285 | |
| 01/08/2026 | 36.50 | 36.65 | 35.41 | 35.55 | 5,111,786 | |
01/07/2026 | 36.41 | 37.17 | 36.12 | 36.76 | 4,381,039 | |
01/06/2026 | 37.50 | 37.61 | 36.50 | 36.74 | 5,018,968 | |
01/05/2026 | 36.25 | 37.56 | 36.18 | 37.51 | 4,099,975 | |
01/02/2026 | 37.98 | 38.01 | 35.90 | 36.18 | 5,542,251 | |
12/31/2025 | 38.08 | 38.10 | 37.47 | 37.53 | 2,428,393 | |
12/30/2025 | 38.18 | 38.65 | 38.07 | 38.16 | 2,417,824 | |
12/29/2025 | 37.54 | 38.47 | 37.54 | 38.22 | 2,522,287 | |
12/26/2025 | 37.50 | 38.07 | 37.44 | 37.84 | 1,627,505 | |
12/24/2025 | 37.44 | 37.76 | 37.22 | 37.48 | 1,391,553 | |
12/23/2025 | 38.02 | 38.20 | 37.19 | 37.57 | 2,863,880 | |
12/22/2025 | 38.25 | 38.95 | 38.16 | 38.38 | 3,715,163 | |
12/19/2025 | 38.06 | 38.41 | 37.66 | 38.00 | 5,026,017 | |
12/18/2025 | 38.25 | 38.76 | 37.97 | 38.07 | 2,941,657 | |
12/17/2025 | 38.25 | 39.00 | 37.82 | 37.87 | 3,689,776 | |
12/16/2025 | 37.64 | 38.53 | 37.60 | 38.10 | 3,456,653 | |
| 12/15/2025 | 40.00 | 40.00 | 38.49 | 38.59 | 3,054,179 | |
12/12/2025 | 40.86 | 40.98 | 39.51 | 39.52 | 2,746,618 | |
12/11/2025 | 40.05 | 41.55 | 40.05 | 40.70 | 3,469,647 | |
12/10/2025 | 39.36 | 41.01 | 39.16 | 40.50 | 4,266,417 | |
| 12/09/2025 | 38.89 | 39.60 | 38.39 | 39.02 | 3,843,118 | |
| 12/08/2025 | 37.66 | 40.26 | 37.65 | 39.07 | 7,050,388 | |
12/05/2025 | 37.74 | 38.61 | 37.27 | 37.35 | 6,332,597 | |
12/04/2025 | 38.33 | 38.37 | 36.72 | 37.51 | 7,965,647 | |
12/03/2025 | 38.79 | 38.80 | 35.81 | 37.83 | 21,993,824 | |
12/02/2025 | 42.57 | 43.65 | 41.90 | 43.37 | 9,627,048 | |
12/01/2025 | 40.39 | 42.15 | 40.10 | 41.15 | 4,548,650 | |
11/28/2025 | 40.69 | 41.41 | 40.32 | 41.06 | 2,373,980 | |
11/26/2025 | 41.24 | 41.39 | 40.16 | 40.57 | 3,883,485 | |
11/25/2025 | 41.30 | 41.35 | 40.15 | 41.24 | 7,452,236 | |
11/24/2025 | 41.94 | 42.23 | 41.31 | 41.45 | 5,031,560 | |
11/21/2025 | 42.43 | 42.43 | 40.20 | 41.49 | 5,397,926 | |
11/20/2025 | 44.00 | 44.72 | 42.07 | 42.51 | 2,765,032 | |
11/19/2025 | 42.85 | 44.08 | 42.85 | 43.40 | 3,174,208 | |
11/18/2025 | 42.41 | 44.40 | 42.03 | 44.27 | 3,150,732 | |
11/17/2025 | 44.20 | 44.25 | 42.33 | 42.64 | 3,278,931 |
About Gitlab Stock history
Gitlab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gitlab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gitlab Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gitlab stock prices may prove useful in developing a viable investing in Gitlab
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 184.7 M | 160 M | |
| Net Loss | -155.1 M | -162.8 M |
Gitlab Quarterly Net Working Capital |
|
Gitlab Stock Technical Analysis
Gitlab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Gitlab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gitlab's price direction in advance. Along with the technical and fundamental analysis of Gitlab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gitlab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.70) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gitlab Stock analysis
When running Gitlab's price analysis, check to measure Gitlab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gitlab is operating at the current time. Most of Gitlab's value examination focuses on studying past and present price action to predict the probability of Gitlab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gitlab's price. Additionally, you may evaluate how the addition of Gitlab to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |