Gitlab Inc Stock Price History
| GTLB Stock | USD 66.62 1.82 2.81% |
If you're considering investing in Gitlab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gitlab stands at 66.62, as last reported on the 25th of November, with the highest price reaching 66.80 and the lowest price hitting 64.44 during the day. Gitlab appears to be very steady, given 3 months investment horizon. Gitlab Inc holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Gitlab's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Gitlab's Market Risk Adjusted Performance of 0.338, downside deviation of 2.21, and Risk Adjusted Performance of 0.1378 to validate if our risk estimates are consistent with your expectations.
At present, Gitlab's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.43, whereas Total Stockholder Equity is forecasted to decline to about 385.2 M. . At present, Gitlab's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 328.76, whereas Price To Sales Ratio is forecasted to decline to 17.97. Gitlab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gitlab |
Sharpe Ratio = 0.164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GTLB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Gitlab is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gitlab by adding it to a well-diversified portfolio.
Price Book 16.6255 | Enterprise Value Ebitda (32.54) | Price Sales 16.0662 | Shares Float 101.3 M | Wall Street Target Price 66.9304 |
Gitlab Stock Price History Chart
There are several ways to analyze Gitlab Stock price data. The simplest method is using a basic Gitlab candlestick price chart, which shows Gitlab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 66.62 |
| Lowest Price | September 3, 2024 | 44.68 |
Gitlab November 25, 2024 Stock Price Synopsis
Various analyses of Gitlab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gitlab Stock. It can be used to describe the percentage change in the price of Gitlab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gitlab Stock.| Gitlab Price Daily Balance Of Power | 0.77 | |
| Gitlab Price Rate Of Daily Change | 1.03 | |
| Gitlab Price Action Indicator | 1.91 |
Gitlab November 25, 2024 Stock Price Analysis
Gitlab Stock Price History Data
The price series of Gitlab for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 21.94 with a coefficient of variation of 8.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.19. The median price for the last 90 days is 54.35.| Open | High | Low | Close | Volume | ||
11/25/2024 | 65.40 | 66.80 | 64.44 | 66.62 | ||
| 11/22/2024 | 65.40 | 66.80 | 64.44 | 66.62 | 2,304,921 | |
| 11/21/2024 | 64.10 | 66.45 | 63.87 | 64.80 | 4,650,672 | |
| 11/20/2024 | 61.14 | 62.18 | 59.76 | 62.15 | 1,845,711 | |
| 11/19/2024 | 58.85 | 61.01 | 58.52 | 60.91 | 1,701,981 | |
| 11/18/2024 | 59.73 | 60.07 | 58.47 | 59.96 | 1,314,415 | |
| 11/15/2024 | 61.59 | 61.59 | 58.18 | 59.87 | 1,605,503 | |
| 11/14/2024 | 60.58 | 62.40 | 59.39 | 61.15 | 2,159,110 | |
| 11/13/2024 | 60.15 | 63.34 | 60.15 | 60.93 | 1,987,590 | |
| 11/12/2024 | 59.73 | 60.50 | 59.00 | 59.95 | 1,027,704 | |
| 11/11/2024 | 61.96 | 62.58 | 60.00 | 60.15 | 2,535,165 | |
| 11/08/2024 | 60.60 | 61.04 | 58.72 | 60.50 | 1,195,231 | |
| 11/07/2024 | 60.09 | 61.66 | 59.15 | 61.19 | 1,555,284 | |
| 11/06/2024 | 57.93 | 60.68 | 57.93 | 60.21 | 2,609,720 | |
| 11/05/2024 | 55.45 | 56.99 | 55.44 | 56.42 | 854,086 | |
| 11/04/2024 | 56.94 | 56.94 | 55.08 | 55.99 | 1,171,790 | |
| 11/01/2024 | 55.73 | 57.34 | 54.82 | 56.94 | 2,165,185 | |
| 10/31/2024 | 54.50 | 54.92 | 53.28 | 53.75 | 1,071,713 | |
| 10/30/2024 | 55.37 | 55.65 | 54.21 | 54.56 | 1,204,265 | |
| 10/29/2024 | 53.95 | 55.73 | 53.59 | 54.73 | 901,899 | |
| 10/28/2024 | 55.53 | 55.99 | 53.71 | 53.88 | 1,279,143 | |
| 10/25/2024 | 56.00 | 56.93 | 54.77 | 55.12 | 943,271 | |
| 10/24/2024 | 53.93 | 56.58 | 53.82 | 55.64 | 1,823,883 | |
| 10/23/2024 | 54.55 | 54.62 | 52.44 | 53.06 | 1,064,071 | |
| 10/22/2024 | 55.20 | 55.20 | 53.89 | 54.85 | 1,589,218 | |
| 10/21/2024 | 57.17 | 57.90 | 55.17 | 55.43 | 1,782,407 | |
| 10/18/2024 | 55.19 | 56.61 | 54.33 | 55.34 | 1,991,228 | |
| 10/17/2024 | 54.28 | 55.09 | 53.84 | 54.43 | 1,060,706 | |
| 10/16/2024 | 54.75 | 54.75 | 53.50 | 54.35 | 839,721 | |
| 10/15/2024 | 55.00 | 55.20 | 54.03 | 54.42 | 857,223 | |
| 10/14/2024 | 54.96 | 55.39 | 53.74 | 54.97 | 947,635 | |
| 10/11/2024 | 54.41 | 55.55 | 54.12 | 54.73 | 1,593,025 | |
| 10/10/2024 | 53.25 | 55.19 | 53.25 | 54.36 | 1,611,102 | |
| 10/09/2024 | 52.66 | 53.99 | 51.74 | 53.84 | 3,679,586 | |
| 10/08/2024 | 49.58 | 50.28 | 49.03 | 49.97 | 1,013,044 | |
| 10/07/2024 | 50.29 | 50.75 | 49.16 | 49.47 | 1,132,363 | |
| 10/04/2024 | 49.80 | 50.47 | 48.93 | 50.16 | 1,066,731 | |
| 10/03/2024 | 49.09 | 50.06 | 48.53 | 48.76 | 1,155,104 | |
| 10/02/2024 | 50.04 | 50.54 | 49.53 | 50.23 | 1,159,811 | |
| 10/01/2024 | 51.55 | 51.55 | 49.27 | 49.68 | 1,175,541 | |
| 09/30/2024 | 51.38 | 52.06 | 50.22 | 51.54 | 980,806 | |
| 09/27/2024 | 51.72 | 51.82 | 50.85 | 51.65 | 948,095 | |
| 09/26/2024 | 52.23 | 52.45 | 50.35 | 51.41 | 1,205,399 | |
| 09/25/2024 | 52.90 | 53.48 | 51.57 | 51.65 | 1,109,579 | |
| 09/24/2024 | 53.45 | 53.79 | 52.52 | 53.09 | 1,013,903 | |
| 09/23/2024 | 52.58 | 53.84 | 52.30 | 53.18 | 2,154,674 | |
| 09/20/2024 | 51.90 | 52.50 | 51.48 | 52.05 | 2,041,133 | |
| 09/19/2024 | 52.58 | 53.86 | 52.08 | 52.35 | 1,901,567 | |
| 09/18/2024 | 51.12 | 52.47 | 50.54 | 51.17 | 1,415,934 | |
| 09/17/2024 | 53.33 | 53.33 | 51.30 | 51.63 | 1,604,011 | |
| 09/16/2024 | 54.46 | 54.46 | 52.65 | 52.74 | 2,231,748 | |
| 09/13/2024 | 54.31 | 55.33 | 53.92 | 54.49 | 1,464,188 | |
| 09/12/2024 | 54.42 | 54.55 | 53.12 | 54.15 | 1,636,098 | |
| 09/11/2024 | 56.11 | 56.64 | 54.41 | 55.29 | 1,516,205 | |
| 09/10/2024 | 53.99 | 56.33 | 53.25 | 56.20 | 2,399,373 | |
| 09/09/2024 | 53.85 | 54.80 | 52.82 | 53.50 | 1,764,710 | |
| 09/06/2024 | 55.75 | 56.03 | 52.86 | 53.09 | 2,322,560 | |
| 09/05/2024 | 54.72 | 56.90 | 54.36 | 55.85 | 4,383,441 | |
| 09/04/2024 | 50.43 | 54.88 | 50.19 | 54.35 | 13,604,627 | |
| 09/03/2024 | 46.63 | 47.11 | 44.50 | 44.68 | 5,092,087 | |
| 08/30/2024 | 47.97 | 48.38 | 46.43 | 47.40 | 3,248,749 |
About Gitlab Stock history
Gitlab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gitlab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gitlab Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gitlab stock prices may prove useful in developing a viable investing in Gitlab
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 154.3 M | 142.4 M | |
| Net Loss | -155.1 M | -162.8 M |
Gitlab Quarterly Net Working Capital |
|
Gitlab Stock Technical Analysis
Gitlab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Gitlab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gitlab's price direction in advance. Along with the technical and fundamental analysis of Gitlab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gitlab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1378 | |||
| Jensen Alpha | 0.3856 | |||
| Total Risk Alpha | 0.0333 | |||
| Sortino Ratio | 0.2217 | |||
| Treynor Ratio | 0.328 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gitlab Stock analysis
When running Gitlab's price analysis, check to measure Gitlab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gitlab is operating at the current time. Most of Gitlab's value examination focuses on studying past and present price action to predict the probability of Gitlab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gitlab's price. Additionally, you may evaluate how the addition of Gitlab to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |