Glacier Bancorp Stock Price History
GBCI Stock | USD 49.65 0.76 1.55% |
Below is the normalized historical share price chart for Glacier Bancorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Glacier Bancorp stands at 49.65, as last reported on the 31st of January, with the highest price reaching 50.05 and the lowest price hitting 49.16 during the day.
If you're considering investing in Glacier Stock, it is important to understand the factors that can impact its price. Glacier Bancorp holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. Glacier Bancorp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glacier Bancorp's market risk adjusted performance of 0.1435, and Risk Adjusted Performance of 0.0405 to validate the risk estimate we provide.
As of now, Glacier Bancorp's Stock Based Compensation is increasing as compared to previous years. . As of now, Glacier Bancorp's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Glacier Bancorp's current Price To Book Ratio is estimated to increase to 2.17, while Price To Sales Ratio is projected to decrease to 3.74. Glacier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 1992 | 200 Day MA 45.0562 | 50 Day MA 53.1394 | Beta 0.767 |
Glacier |
Sharpe Ratio = -0.004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GBCI |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Glacier Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glacier Bancorp by adding Glacier Bancorp to a well-diversified portfolio.
Price Book 1.7198 | Price Sales 7.2154 | Shares Float 112.8 M | Wall Street Target Price 57.1667 | Earnings Share 1.68 |
Glacier Bancorp Stock Price History Chart
There are several ways to analyze Glacier Stock price data. The simplest method is using a basic Glacier candlestick price chart, which shows Glacier Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 58.54 |
Lowest Price | January 10, 2025 | 47.7 |
Glacier Bancorp January 31, 2025 Stock Price Synopsis
Various analyses of Glacier Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glacier Stock. It can be used to describe the percentage change in the price of Glacier Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glacier Stock.Glacier Bancorp Price Rate Of Daily Change | 1.02 | |
Glacier Bancorp Price Action Indicator | 0.43 | |
Glacier Bancorp Price Daily Balance Of Power | 0.85 | |
Glacier Bancorp Accumulation Distribution | 8,597 |
Glacier Bancorp January 31, 2025 Stock Price Analysis
Glacier Stock Price History Data
The price series of Glacier Bancorp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.09 with a coefficient of variation of 6.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.05. The median price for the last 90 days is 51.84. The company completed 3:2 stock split on 15th of December 2006. Glacier Bancorp completed dividends distribution on 2024-12-10.Open | High | Low | Close | Volume | ||
01/30/2025 | 49.64 | 50.05 | 49.16 | 49.65 | 483,452 | |
01/29/2025 | 49.66 | 50.36 | 48.62 | 48.89 | 543,775 | |
01/28/2025 | 49.85 | 50.36 | 49.30 | 49.88 | 486,595 | |
01/27/2025 | 50.63 | 51.39 | 49.78 | 50.16 | 759,130 | |
01/24/2025 | 51.98 | 51.98 | 49.58 | 50.60 | 980,399 | |
01/23/2025 | 51.12 | 51.88 | 51.03 | 51.35 | 810,611 | |
01/22/2025 | 51.85 | 52.46 | 51.45 | 51.63 | 776,540 | |
01/21/2025 | 51.60 | 52.64 | 51.45 | 52.23 | 527,264 | |
01/17/2025 | 50.79 | 51.32 | 50.34 | 51.19 | 545,637 | |
01/16/2025 | 50.72 | 50.83 | 49.55 | 50.21 | 541,804 | |
01/15/2025 | 52.80 | 52.81 | 50.52 | 50.95 | 538,678 | |
01/14/2025 | 48.56 | 50.78 | 48.48 | 50.76 | 1,099,208 | |
01/13/2025 | 47.20 | 48.25 | 47.11 | 48.15 | 718,914 | |
01/10/2025 | 47.90 | 48.31 | 47.06 | 47.70 | 551,200 | |
01/08/2025 | 49.18 | 49.57 | 48.78 | 49.15 | 523,512 | |
01/07/2025 | 50.71 | 50.95 | 48.88 | 49.54 | 698,525 | |
01/06/2025 | 50.28 | 51.83 | 50.11 | 50.39 | 526,458 | |
01/03/2025 | 49.75 | 50.38 | 49.00 | 50.35 | 396,632 | |
01/02/2025 | 50.60 | 50.82 | 49.32 | 49.66 | 385,511 | |
12/31/2024 | 50.33 | 50.63 | 49.97 | 50.22 | 360,805 | |
12/30/2024 | 50.10 | 50.60 | 49.61 | 50.12 | 302,573 | |
12/27/2024 | 50.67 | 51.19 | 49.76 | 50.29 | 342,994 | |
12/26/2024 | 50.59 | 51.24 | 50.34 | 51.13 | 364,362 | |
12/24/2024 | 50.54 | 50.97 | 50.08 | 50.94 | 280,167 | |
12/23/2024 | 50.00 | 50.72 | 49.91 | 50.54 | 502,261 | |
12/20/2024 | 49.32 | 51.10 | 49.32 | 50.45 | 2,137,863 | |
12/19/2024 | 50.89 | 51.87 | 49.53 | 49.55 | 817,576 | |
12/18/2024 | 53.53 | 53.65 | 49.66 | 49.99 | 781,184 | |
12/17/2024 | 54.01 | 54.35 | 52.85 | 52.99 | 752,046 | |
12/16/2024 | 54.73 | 55.03 | 53.99 | 54.40 | 750,733 | |
12/13/2024 | 55.07 | 55.38 | 54.26 | 54.73 | 564,383 | |
12/12/2024 | 56.01 | 56.39 | 55.11 | 55.30 | 488,922 | |
12/11/2024 | 56.19 | 57.22 | 55.85 | 56.10 | 572,669 | |
12/10/2024 | 55.78 | 56.71 | 54.99 | 55.63 | 437,176 | |
12/09/2024 | 56.93 | 57.07 | 55.57 | 55.62 | 565,657 | |
12/06/2024 | 56.76 | 57.01 | 56.11 | 56.80 | 351,910 | |
12/05/2024 | 57.35 | 57.49 | 56.19 | 56.23 | 414,290 | |
12/04/2024 | 57.12 | 57.21 | 56.11 | 56.80 | 534,325 | |
12/03/2024 | 57.67 | 57.95 | 56.81 | 56.95 | 410,684 | |
12/02/2024 | 57.58 | 58.19 | 57.02 | 57.70 | 496,295 | |
11/29/2024 | 58.83 | 58.83 | 57.26 | 57.55 | 248,807 | |
11/27/2024 | 58.62 | 59.15 | 58.00 | 58.08 | 436,977 | |
11/26/2024 | 57.99 | 58.70 | 57.79 | 58.04 | 493,487 | |
11/25/2024 | 58.70 | 60.31 | 58.54 | 58.54 | 942,694 | |
11/22/2024 | 57.03 | 58.20 | 56.82 | 57.99 | 539,111 | |
11/21/2024 | 55.67 | 57.66 | 55.35 | 56.75 | 586,463 | |
11/20/2024 | 54.86 | 55.63 | 54.68 | 55.51 | 337,640 | |
11/19/2024 | 55.49 | 56.18 | 55.09 | 55.51 | 431,999 | |
11/18/2024 | 55.87 | 56.66 | 55.59 | 56.16 | 452,341 | |
11/15/2024 | 56.64 | 56.64 | 55.27 | 55.91 | 355,398 | |
11/14/2024 | 57.03 | 57.05 | 55.73 | 55.94 | 477,209 | |
11/13/2024 | 57.30 | 58.41 | 56.38 | 56.64 | 594,356 | |
11/12/2024 | 57.87 | 58.43 | 56.69 | 56.81 | 588,739 | |
11/11/2024 | 57.16 | 58.85 | 56.76 | 57.93 | 775,547 | |
11/08/2024 | 56.06 | 56.61 | 55.39 | 56.11 | 998,588 | |
11/07/2024 | 56.66 | 57.03 | 55.47 | 55.64 | 987,828 | |
11/06/2024 | 56.68 | 58.16 | 55.97 | 57.55 | 1,893,485 | |
11/05/2024 | 50.70 | 51.95 | 50.57 | 51.79 | 544,565 | |
11/04/2024 | 50.93 | 51.20 | 50.35 | 50.64 | 435,969 | |
11/01/2024 | 52.21 | 52.21 | 51.05 | 51.38 | 732,092 | |
10/31/2024 | 53.04 | 53.32 | 51.81 | 51.84 | 663,343 |
About Glacier Bancorp Stock history
Glacier Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glacier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glacier Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glacier Bancorp stock prices may prove useful in developing a viable investing in Glacier Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 113.5 M | 56.8 M | |
Net Income Applicable To Common Shares | 348.7 M | 366.1 M |
Glacier Bancorp Stock Technical Analysis
Glacier Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Glacier Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glacier Bancorp's price direction in advance. Along with the technical and fundamental analysis of Glacier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glacier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0405 | |||
Jensen Alpha | 0.0275 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1335 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Glacier Stock analysis
When running Glacier Bancorp's price analysis, check to measure Glacier Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glacier Bancorp is operating at the current time. Most of Glacier Bancorp's value examination focuses on studying past and present price action to predict the probability of Glacier Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glacier Bancorp's price. Additionally, you may evaluate how the addition of Glacier Bancorp to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |