Glacier Bancorp Stock Price History

GBCI Stock  USD 49.65  0.76  1.55%   
Below is the normalized historical share price chart for Glacier Bancorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Glacier Bancorp stands at 49.65, as last reported on the 31st of January, with the highest price reaching 50.05 and the lowest price hitting 49.16 during the day.
IPO Date
27th of January 1992
200 Day MA
45.0562
50 Day MA
53.1394
Beta
0.767
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Glacier Stock, it is important to understand the factors that can impact its price. Glacier Bancorp holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. Glacier Bancorp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glacier Bancorp's market risk adjusted performance of 0.1435, and Risk Adjusted Performance of 0.0405 to validate the risk estimate we provide.
  
As of now, Glacier Bancorp's Stock Based Compensation is increasing as compared to previous years. . As of now, Glacier Bancorp's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Glacier Bancorp's current Price To Book Ratio is estimated to increase to 2.17, while Price To Sales Ratio is projected to decrease to 3.74. Glacier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBCI

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Glacier Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glacier Bancorp by adding Glacier Bancorp to a well-diversified portfolio.
Price Book
1.7198
Price Sales
7.2154
Shares Float
112.8 M
Wall Street Target Price
57.1667
Earnings Share
1.68

Glacier Bancorp Stock Price History Chart

There are several ways to analyze Glacier Stock price data. The simplest method is using a basic Glacier candlestick price chart, which shows Glacier Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202458.54
Lowest PriceJanuary 10, 202547.7

Glacier Bancorp January 31, 2025 Stock Price Synopsis

Various analyses of Glacier Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glacier Stock. It can be used to describe the percentage change in the price of Glacier Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glacier Stock.
Glacier Bancorp Price Rate Of Daily Change 1.02 
Glacier Bancorp Price Action Indicator 0.43 
Glacier Bancorp Price Daily Balance Of Power 0.85 
Glacier Bancorp Accumulation Distribution 8,597 

Glacier Bancorp January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glacier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glacier Bancorp intraday prices and daily technical indicators to check the level of noise trading in Glacier Stock and then apply it to test your longer-term investment strategies against Glacier.

Glacier Stock Price History Data

The price series of Glacier Bancorp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.09 with a coefficient of variation of 6.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.05. The median price for the last 90 days is 51.84. The company completed 3:2 stock split on 15th of December 2006. Glacier Bancorp completed dividends distribution on 2024-12-10.
OpenHighLowCloseVolume
01/30/2025 49.64  50.05  49.16  49.65  483,452 
01/29/2025 49.66  50.36  48.62  48.89  543,775 
01/28/2025 49.85  50.36  49.30  49.88  486,595 
01/27/2025 50.63  51.39  49.78  50.16  759,130 
01/24/2025 51.98  51.98  49.58  50.60  980,399 
01/23/2025 51.12  51.88  51.03  51.35  810,611 
01/22/2025 51.85  52.46  51.45  51.63  776,540 
01/21/2025 51.60  52.64  51.45  52.23  527,264 
01/17/2025 50.79  51.32  50.34  51.19  545,637 
01/16/2025 50.72  50.83  49.55  50.21  541,804 
01/15/2025 52.80  52.81  50.52  50.95  538,678 
01/14/2025 48.56  50.78  48.48  50.76  1,099,208 
01/13/2025 47.20  48.25  47.11  48.15  718,914 
01/10/2025 47.90  48.31  47.06  47.70  551,200 
01/08/2025 49.18  49.57  48.78  49.15  523,512 
01/07/2025 50.71  50.95  48.88  49.54  698,525 
01/06/2025 50.28  51.83  50.11  50.39  526,458 
01/03/2025 49.75  50.38  49.00  50.35  396,632 
01/02/2025 50.60  50.82  49.32  49.66  385,511 
12/31/2024 50.33  50.63  49.97  50.22  360,805 
12/30/2024 50.10  50.60  49.61  50.12  302,573 
12/27/2024 50.67  51.19  49.76  50.29  342,994 
12/26/2024 50.59  51.24  50.34  51.13  364,362 
12/24/2024 50.54  50.97  50.08  50.94  280,167 
12/23/2024 50.00  50.72  49.91  50.54  502,261 
12/20/2024 49.32  51.10  49.32  50.45  2,137,863 
12/19/2024 50.89  51.87  49.53  49.55  817,576 
12/18/2024 53.53  53.65  49.66  49.99  781,184 
12/17/2024 54.01  54.35  52.85  52.99  752,046 
12/16/2024 54.73  55.03  53.99  54.40  750,733 
12/13/2024 55.07  55.38  54.26  54.73  564,383 
12/12/2024 56.01  56.39  55.11  55.30  488,922 
12/11/2024 56.19  57.22  55.85  56.10  572,669 
12/10/2024 55.78  56.71  54.99  55.63  437,176 
12/09/2024 56.93  57.07  55.57  55.62  565,657 
12/06/2024 56.76  57.01  56.11  56.80  351,910 
12/05/2024 57.35  57.49  56.19  56.23  414,290 
12/04/2024 57.12  57.21  56.11  56.80  534,325 
12/03/2024 57.67  57.95  56.81  56.95  410,684 
12/02/2024 57.58  58.19  57.02  57.70  496,295 
11/29/2024 58.83  58.83  57.26  57.55  248,807 
11/27/2024 58.62  59.15  58.00  58.08  436,977 
11/26/2024 57.99  58.70  57.79  58.04  493,487 
11/25/2024 58.70  60.31  58.54  58.54  942,694 
11/22/2024 57.03  58.20  56.82  57.99  539,111 
11/21/2024 55.67  57.66  55.35  56.75  586,463 
11/20/2024 54.86  55.63  54.68  55.51  337,640 
11/19/2024 55.49  56.18  55.09  55.51  431,999 
11/18/2024 55.87  56.66  55.59  56.16  452,341 
11/15/2024 56.64  56.64  55.27  55.91  355,398 
11/14/2024 57.03  57.05  55.73  55.94  477,209 
11/13/2024 57.30  58.41  56.38  56.64  594,356 
11/12/2024 57.87  58.43  56.69  56.81  588,739 
11/11/2024 57.16  58.85  56.76  57.93  775,547 
11/08/2024 56.06  56.61  55.39  56.11  998,588 
11/07/2024 56.66  57.03  55.47  55.64  987,828 
11/06/2024 56.68  58.16  55.97  57.55  1,893,485 
11/05/2024 50.70  51.95  50.57  51.79  544,565 
11/04/2024 50.93  51.20  50.35  50.64  435,969 
11/01/2024 52.21  52.21  51.05  51.38  732,092 
10/31/2024 53.04  53.32  51.81  51.84  663,343 

About Glacier Bancorp Stock history

Glacier Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glacier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glacier Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glacier Bancorp stock prices may prove useful in developing a viable investing in Glacier Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.5 M56.8 M
Net Income Applicable To Common Shares348.7 M366.1 M

Glacier Bancorp Stock Technical Analysis

Glacier Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glacier Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glacier Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Glacier Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glacier Bancorp's price direction in advance. Along with the technical and fundamental analysis of Glacier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glacier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Glacier Stock analysis

When running Glacier Bancorp's price analysis, check to measure Glacier Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glacier Bancorp is operating at the current time. Most of Glacier Bancorp's value examination focuses on studying past and present price action to predict the probability of Glacier Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glacier Bancorp's price. Additionally, you may evaluate how the addition of Glacier Bancorp to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities