Global Business Travel Stock Price History

GBTG Stock  USD 9.00  0.03  0.33%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Business stands at 9.00, as last reported on the 18th of January 2025, with the highest price reaching 9.06 and the lowest price hitting 8.95 during the day. Global Business appears to be not too volatile, given 3 months investment horizon. Global Business Travel holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Business Travel, which you can use to evaluate the volatility of the firm. Please utilize Global Business' Risk Adjusted Performance of 0.1163, market risk adjusted performance of 2.42, and Downside Deviation of 1.82 to validate if our risk estimates are consistent with your expectations.
  
At this time, Global Business' Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Global Business' Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Global Business' current Price Cash Flow Ratio is estimated to increase to 9.47, while Price Earnings Ratio is forecasted to increase to (28.15). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGBTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Global Business is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Business by adding it to a well-diversified portfolio.
Price Book
3.8461
Enterprise Value Ebitda
24.8823
Price Sales
1.7785
Shares Float
117.2 M
Wall Street Target Price
10.0167

Global Business Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20249.56
Lowest PriceOctober 23, 20247.49

Global Business January 18, 2025 Stock Price Synopsis

Various analyses of Global Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Business Price Action Indicator 0.01 
Global Business Price Daily Balance Of Power 0.27 
Global Business Price Rate Of Daily Change 1.00 

Global Business January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Business intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Business for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.07 with a coefficient of variation of 7.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.74. The median price for the last 90 days is 8.97.
OpenHighLowCloseVolume
01/18/2025
 9.03  9.06  8.95  9.00 
01/17/2025 9.03  9.06  8.95  9.00  573,044 
01/16/2025 9.02  9.02  8.90  8.97  407,502 
01/15/2025 9.04  9.09  8.91  8.97  379,827 
01/14/2025 8.74  8.95  8.74  8.91  518,125 
01/13/2025 8.50  8.82  8.50  8.79  573,040 
01/10/2025 8.75  8.75  8.57  8.59  671,639 
01/08/2025 8.80  8.97  8.77  8.90  741,258 
01/07/2025 8.82  8.90  8.72  8.87  529,565 
01/06/2025 9.09  9.12  8.80  8.83  670,385 
01/03/2025 9.19  9.19  9.06  9.09  507,879 
01/02/2025 9.31  9.34  9.07  9.16  552,043 
12/31/2024 9.40  9.44  9.24  9.28  479,078 
12/30/2024 9.26  9.41  9.15  9.35  553,053 
12/27/2024 9.46  9.51  9.27  9.37  560,796 
12/26/2024 9.42  9.56  9.35  9.56  416,242 
12/24/2024 9.39  9.48  9.31  9.48  268,053 
12/23/2024 9.40  9.46  9.23  9.35  675,181 
12/20/2024 9.21  9.44  9.21  9.43  2,399,045 
12/19/2024 9.38  9.44  9.15  9.32  1,790,802 
12/18/2024 9.14  9.54  9.07  9.17  2,236,576 
12/17/2024 8.96  9.22  8.96  9.14  1,709,348 
12/16/2024 8.98  9.07  8.92  8.98  1,353,798 
12/13/2024 9.23  9.24  8.98  9.00  839,234 
12/12/2024 9.27  9.29  9.15  9.22  689,314 
12/11/2024 9.32  9.32  9.21  9.23  1,005,190 
12/10/2024 9.38  9.38  9.20  9.26  622,632 
12/09/2024 9.40  9.48  9.37  9.38  784,427 
12/06/2024 9.48  9.57  9.40  9.45  486,875 
12/05/2024 9.51  9.55  9.44  9.45  696,608 
12/04/2024 9.49  9.59  9.45  9.45  870,455 
12/03/2024 9.57  9.58  9.39  9.42  447,393 
12/02/2024 9.39  9.58  9.30  9.55  857,154 
11/29/2024 9.41  9.49  9.33  9.39  417,742 
11/27/2024 9.50  9.55  9.26  9.29  535,291 
11/26/2024 9.42  9.50  9.40  9.50  780,758 
11/25/2024 9.50  9.60  9.38  9.46  2,077,512 
11/22/2024 9.17  9.46  9.17  9.44  822,028 
11/21/2024 9.00  9.19  8.95  9.08  771,944 
11/20/2024 9.13  9.20  8.94  8.98  664,008 
11/19/2024 8.79  9.16  8.69  9.15  649,319 
11/18/2024 8.91  8.91  8.76  8.87  583,456 
11/15/2024 9.03  9.05  8.85  8.88  638,963 
11/14/2024 8.84  8.98  8.77  8.97  1,169,964 
11/13/2024 8.85  8.91  8.69  8.77  611,235 
11/12/2024 8.74  8.89  8.71  8.80  820,381 
11/11/2024 8.38  8.76  8.31  8.74  786,731 
11/08/2024 7.96  8.29  7.87  8.26  910,951 
11/07/2024 8.35  8.35  7.81  7.91  1,565,691 
11/06/2024 7.87  8.55  7.87  8.35  2,247,606 
11/05/2024 7.00  7.76  6.82  7.73  979,226 
11/04/2024 7.82  7.85  7.64  7.68  599,712 
11/01/2024 7.71  7.83  7.69  7.83  834,924 
10/31/2024 7.75  7.78  7.62  7.63  522,362 
10/30/2024 7.84  7.90  7.75  7.76  395,497 
10/29/2024 7.66  7.91  7.62  7.88  1,481,306 
10/28/2024 7.56  7.71  7.56  7.68  577,477 
10/25/2024 7.56  7.61  7.48  7.49  440,059 
10/24/2024 7.54  7.56  7.45  7.53  386,289 
10/23/2024 7.55  7.60  7.30  7.49  638,653 
10/22/2024 7.70  7.70  7.56  7.62  338,421 

About Global Business Stock history

Global Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Business Travel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Business stock prices may prove useful in developing a viable investing in Global Business
Last ReportedProjected for Next Year
Common Stock Shares Outstanding526.8 M553.1 M
Net Loss-22.5 M-23.6 M

Global Business Quarterly Net Working Capital

502 Million

Global Business Stock Technical Analysis

Global Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Business technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Business trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Global Business Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Business' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Business' price analysis, check to measure Global Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Business is operating at the current time. Most of Global Business' value examination focuses on studying past and present price action to predict the probability of Global Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Business' price. Additionally, you may evaluate how the addition of Global Business to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device