Global Business Travel Stock Price History
GBTG Stock | USD 9.00 0.03 0.33% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Business stands at 9.00, as last reported on the 18th of January 2025, with the highest price reaching 9.06 and the lowest price hitting 8.95 during the day. Global Business appears to be not too volatile, given 3 months investment horizon. Global Business Travel holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Business Travel, which you can use to evaluate the volatility of the firm. Please utilize Global Business' Risk Adjusted Performance of 0.1163, market risk adjusted performance of 2.42, and Downside Deviation of 1.82 to validate if our risk estimates are consistent with your expectations.
At this time, Global Business' Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Global Business' Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Global Business' current Price Cash Flow Ratio is estimated to increase to 9.47, while Price Earnings Ratio is forecasted to increase to (28.15). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1265
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GBTG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Global Business is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Business by adding it to a well-diversified portfolio.
Price Book 3.8461 | Enterprise Value Ebitda 24.8823 | Price Sales 1.7785 | Shares Float 117.2 M | Wall Street Target Price 10.0167 |
Global Business Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 9.56 |
Lowest Price | October 23, 2024 | 7.49 |
Global Business January 18, 2025 Stock Price Synopsis
Various analyses of Global Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Business Price Action Indicator | 0.01 | |
Global Business Price Daily Balance Of Power | 0.27 | |
Global Business Price Rate Of Daily Change | 1.00 |
Global Business January 18, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Business for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.07 with a coefficient of variation of 7.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.74. The median price for the last 90 days is 8.97.Open | High | Low | Close | Volume | ||
01/18/2025 | 9.03 | 9.06 | 8.95 | 9.00 | ||
01/17/2025 | 9.03 | 9.06 | 8.95 | 9.00 | 573,044 | |
01/16/2025 | 9.02 | 9.02 | 8.90 | 8.97 | 407,502 | |
01/15/2025 | 9.04 | 9.09 | 8.91 | 8.97 | 379,827 | |
01/14/2025 | 8.74 | 8.95 | 8.74 | 8.91 | 518,125 | |
01/13/2025 | 8.50 | 8.82 | 8.50 | 8.79 | 573,040 | |
01/10/2025 | 8.75 | 8.75 | 8.57 | 8.59 | 671,639 | |
01/08/2025 | 8.80 | 8.97 | 8.77 | 8.90 | 741,258 | |
01/07/2025 | 8.82 | 8.90 | 8.72 | 8.87 | 529,565 | |
01/06/2025 | 9.09 | 9.12 | 8.80 | 8.83 | 670,385 | |
01/03/2025 | 9.19 | 9.19 | 9.06 | 9.09 | 507,879 | |
01/02/2025 | 9.31 | 9.34 | 9.07 | 9.16 | 552,043 | |
12/31/2024 | 9.40 | 9.44 | 9.24 | 9.28 | 479,078 | |
12/30/2024 | 9.26 | 9.41 | 9.15 | 9.35 | 553,053 | |
12/27/2024 | 9.46 | 9.51 | 9.27 | 9.37 | 560,796 | |
12/26/2024 | 9.42 | 9.56 | 9.35 | 9.56 | 416,242 | |
12/24/2024 | 9.39 | 9.48 | 9.31 | 9.48 | 268,053 | |
12/23/2024 | 9.40 | 9.46 | 9.23 | 9.35 | 675,181 | |
12/20/2024 | 9.21 | 9.44 | 9.21 | 9.43 | 2,399,045 | |
12/19/2024 | 9.38 | 9.44 | 9.15 | 9.32 | 1,790,802 | |
12/18/2024 | 9.14 | 9.54 | 9.07 | 9.17 | 2,236,576 | |
12/17/2024 | 8.96 | 9.22 | 8.96 | 9.14 | 1,709,348 | |
12/16/2024 | 8.98 | 9.07 | 8.92 | 8.98 | 1,353,798 | |
12/13/2024 | 9.23 | 9.24 | 8.98 | 9.00 | 839,234 | |
12/12/2024 | 9.27 | 9.29 | 9.15 | 9.22 | 689,314 | |
12/11/2024 | 9.32 | 9.32 | 9.21 | 9.23 | 1,005,190 | |
12/10/2024 | 9.38 | 9.38 | 9.20 | 9.26 | 622,632 | |
12/09/2024 | 9.40 | 9.48 | 9.37 | 9.38 | 784,427 | |
12/06/2024 | 9.48 | 9.57 | 9.40 | 9.45 | 486,875 | |
12/05/2024 | 9.51 | 9.55 | 9.44 | 9.45 | 696,608 | |
12/04/2024 | 9.49 | 9.59 | 9.45 | 9.45 | 870,455 | |
12/03/2024 | 9.57 | 9.58 | 9.39 | 9.42 | 447,393 | |
12/02/2024 | 9.39 | 9.58 | 9.30 | 9.55 | 857,154 | |
11/29/2024 | 9.41 | 9.49 | 9.33 | 9.39 | 417,742 | |
11/27/2024 | 9.50 | 9.55 | 9.26 | 9.29 | 535,291 | |
11/26/2024 | 9.42 | 9.50 | 9.40 | 9.50 | 780,758 | |
11/25/2024 | 9.50 | 9.60 | 9.38 | 9.46 | 2,077,512 | |
11/22/2024 | 9.17 | 9.46 | 9.17 | 9.44 | 822,028 | |
11/21/2024 | 9.00 | 9.19 | 8.95 | 9.08 | 771,944 | |
11/20/2024 | 9.13 | 9.20 | 8.94 | 8.98 | 664,008 | |
11/19/2024 | 8.79 | 9.16 | 8.69 | 9.15 | 649,319 | |
11/18/2024 | 8.91 | 8.91 | 8.76 | 8.87 | 583,456 | |
11/15/2024 | 9.03 | 9.05 | 8.85 | 8.88 | 638,963 | |
11/14/2024 | 8.84 | 8.98 | 8.77 | 8.97 | 1,169,964 | |
11/13/2024 | 8.85 | 8.91 | 8.69 | 8.77 | 611,235 | |
11/12/2024 | 8.74 | 8.89 | 8.71 | 8.80 | 820,381 | |
11/11/2024 | 8.38 | 8.76 | 8.31 | 8.74 | 786,731 | |
11/08/2024 | 7.96 | 8.29 | 7.87 | 8.26 | 910,951 | |
11/07/2024 | 8.35 | 8.35 | 7.81 | 7.91 | 1,565,691 | |
11/06/2024 | 7.87 | 8.55 | 7.87 | 8.35 | 2,247,606 | |
11/05/2024 | 7.00 | 7.76 | 6.82 | 7.73 | 979,226 | |
11/04/2024 | 7.82 | 7.85 | 7.64 | 7.68 | 599,712 | |
11/01/2024 | 7.71 | 7.83 | 7.69 | 7.83 | 834,924 | |
10/31/2024 | 7.75 | 7.78 | 7.62 | 7.63 | 522,362 | |
10/30/2024 | 7.84 | 7.90 | 7.75 | 7.76 | 395,497 | |
10/29/2024 | 7.66 | 7.91 | 7.62 | 7.88 | 1,481,306 | |
10/28/2024 | 7.56 | 7.71 | 7.56 | 7.68 | 577,477 | |
10/25/2024 | 7.56 | 7.61 | 7.48 | 7.49 | 440,059 | |
10/24/2024 | 7.54 | 7.56 | 7.45 | 7.53 | 386,289 | |
10/23/2024 | 7.55 | 7.60 | 7.30 | 7.49 | 638,653 | |
10/22/2024 | 7.70 | 7.70 | 7.56 | 7.62 | 338,421 |
About Global Business Stock history
Global Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Business Travel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Business stock prices may prove useful in developing a viable investing in Global Business
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 526.8 M | 553.1 M | |
Net Loss | -22.5 M | -23.6 M |
Global Business Quarterly Net Working Capital |
|
Global Business Stock Technical Analysis
Global Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Global Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Business' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1163 | |||
Jensen Alpha | 0.2659 | |||
Total Risk Alpha | 0.2184 | |||
Sortino Ratio | 0.1364 | |||
Treynor Ratio | 2.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Business' price analysis, check to measure Global Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Business is operating at the current time. Most of Global Business' value examination focuses on studying past and present price action to predict the probability of Global Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Business' price. Additionally, you may evaluate how the addition of Global Business to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |