Golden Minerals Stock Price History
AUMN Stock | USD 0.27 0.01 3.57% |
Below is the normalized historical share price chart for Golden Minerals extending back to April 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Golden Minerals stands at 0.27, as last reported on the 25th of November, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day.
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. Golden Minerals holds Efficiency (Sharpe) Ratio of -0.0273, which attests that the entity had a -0.0273% return per unit of risk over the last 3 months. Golden Minerals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Minerals' Risk Adjusted Performance of (0.01), standard deviation of 5.64, and Market Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.
At this time, Golden Minerals' Common Stock Total Equity is very stable compared to the past year. As of the 25th of November 2024, Common Stock Shares Outstanding is likely to grow to about 9 M, while Total Stockholder Equity is likely to drop about 4.9 M. . As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Sales Ratio is likely to drop 0.35. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of November 1997 | 200 Day MA 0.4061 | 50 Day MA 0.2998 | Beta 0.232 |
Golden |
Sharpe Ratio = -0.0273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AUMN |
Estimated Market Risk
5.73 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Minerals by adding Golden Minerals to a well-diversified portfolio.
Price Book 9.3647 | Enterprise Value Ebitda (7.43) | Price Sales 1.4602 | Shares Float 14.5 M | Wall Street Target Price 1.5 |
Golden Minerals Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 0.39 |
Lowest Price | September 17, 2024 | 0.23 |
Golden Minerals November 25, 2024 Stock Price Synopsis
Various analyses of Golden Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.Golden Minerals Price Rate Of Daily Change | 0.96 | |
Golden Minerals Price Daily Balance Of Power | (0.50) | |
Golden Minerals Price Action Indicator | (0.01) |
Golden Minerals November 25, 2024 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Minerals for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.16 with a coefficient of variation of 13.86. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.29. The company had 1:25 stock split on 9th of June 2023. Golden Minerals issued dividends on 2010-09-30.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.27 | 0.28 | 0.26 | 0.27 | ||
11/22/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 137,295 | |
11/21/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 117,616 | |
11/20/2024 | 0.28 | 0.29 | 0.26 | 0.28 | 144,610 | |
11/19/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 138,084 | |
11/18/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 43,403 | |
11/15/2024 | 0.32 | 0.32 | 0.28 | 0.29 | 134,809 | |
11/14/2024 | 0.31 | 0.34 | 0.30 | 0.32 | 55,171 | |
11/13/2024 | 0.35 | 0.35 | 0.31 | 0.31 | 174,575 | |
11/12/2024 | 0.34 | 0.35 | 0.32 | 0.33 | 161,141 | |
11/11/2024 | 0.38 | 0.38 | 0.33 | 0.35 | 86,531 | |
11/08/2024 | 0.32 | 0.38 | 0.32 | 0.37 | 148,358 | |
11/07/2024 | 0.32 | 0.32 | 0.29 | 0.32 | 110,944 | |
11/06/2024 | 0.33 | 0.34 | 0.31 | 0.32 | 73,953 | |
11/05/2024 | 0.33 | 0.35 | 0.32 | 0.33 | 58,216 | |
11/04/2024 | 0.34 | 0.35 | 0.31 | 0.33 | 42,482 | |
11/01/2024 | 0.36 | 0.36 | 0.32 | 0.34 | 188,697 | |
10/31/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 291,455 | |
10/30/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 189,962 | |
10/29/2024 | 0.36 | 0.38 | 0.36 | 0.36 | 104,126 | |
10/28/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 151,443 | |
10/25/2024 | 0.38 | 0.38 | 0.36 | 0.38 | 179,466 | |
10/24/2024 | 0.38 | 0.41 | 0.37 | 0.38 | 364,871 | |
10/23/2024 | 0.35 | 0.39 | 0.34 | 0.39 | 418,155 | |
10/22/2024 | 0.34 | 0.35 | 0.32 | 0.35 | 298,329 | |
10/21/2024 | 0.34 | 0.35 | 0.30 | 0.34 | 304,255 | |
10/18/2024 | 0.34 | 0.36 | 0.32 | 0.33 | 246,612 | |
10/17/2024 | 0.28 | 0.35 | 0.27 | 0.33 | 1,033,750 | |
10/16/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 72,023 | |
10/15/2024 | 0.28 | 0.28 | 0.25 | 0.25 | 102,601 | |
10/14/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 139,331 | |
10/11/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 28,771 | |
10/10/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 67,849 | |
10/09/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 63,547 | |
10/08/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 135,800 | |
10/07/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 119,507 | |
10/04/2024 | 0.29 | 0.29 | 0.27 | 0.29 | 100,845 | |
10/03/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 242,277 | |
10/02/2024 | 0.27 | 0.30 | 0.27 | 0.28 | 158,256 | |
10/01/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 160,797 | |
09/30/2024 | 0.29 | 0.29 | 0.26 | 0.27 | 231,345 | |
09/27/2024 | 0.28 | 0.43 | 0.27 | 0.29 | 1,521,696 | |
09/26/2024 | 0.27 | 0.29 | 0.27 | 0.28 | 269,537 | |
09/25/2024 | 0.25 | 0.27 | 0.24 | 0.27 | 527,803 | |
09/24/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 135,915 | |
09/23/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 82,784 | |
09/20/2024 | 0.23 | 0.25 | 0.21 | 0.25 | 155,135 | |
09/19/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 190,645 | |
09/18/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 605,649 | |
09/17/2024 | 0.23 | 0.25 | 0.23 | 0.23 | 180,004 | |
09/16/2024 | 0.28 | 0.28 | 0.23 | 0.24 | 458,703 | |
09/13/2024 | 0.30 | 0.30 | 0.26 | 0.26 | 597,792 | |
09/12/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 225,903 | |
09/11/2024 | 0.28 | 0.29 | 0.26 | 0.27 | 108,723 | |
09/10/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 173,287 | |
09/09/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 115,438 | |
09/06/2024 | 0.30 | 0.30 | 0.27 | 0.27 | 263,961 | |
09/05/2024 | 0.31 | 0.33 | 0.28 | 0.30 | 149,268 | |
09/04/2024 | 0.31 | 0.32 | 0.30 | 0.32 | 58,355 | |
09/03/2024 | 0.30 | 0.33 | 0.30 | 0.31 | 93,575 | |
08/30/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 39,491 |
About Golden Minerals Stock history
Golden Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Minerals stock prices may prove useful in developing a viable investing in Golden Minerals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.5 M | 9 M | |
Net Loss | -1.9 M | -2 M |
Golden Minerals Stock Technical Analysis
Golden Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Golden Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Minerals' price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (1.05) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Golden Minerals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. To learn how to invest in Golden Stock, please use our How to Invest in Golden Minerals guide.You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Precious Metals & Minerals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Minerals. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Minerals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.53) | Revenue Per Share 0.23 | Quarterly Revenue Growth (0.94) | Return On Assets (0.44) | Return On Equity (4.95) |
The market value of Golden Minerals is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Minerals' value that differs from its market value or its book value, called intrinsic value, which is Golden Minerals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Minerals' market value can be influenced by many factors that don't directly affect Golden Minerals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Minerals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Minerals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Minerals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.