Golden Minerals Stock Price History

AUMN Stock  USD 0.27  0.01  3.57%   
Below is the normalized historical share price chart for Golden Minerals extending back to April 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Golden Minerals stands at 0.27, as last reported on the 25th of November, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day.
IPO Date
25th of November 1997
200 Day MA
0.4061
50 Day MA
0.2998
Beta
0.232
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. Golden Minerals holds Efficiency (Sharpe) Ratio of -0.0273, which attests that the entity had a -0.0273% return per unit of risk over the last 3 months. Golden Minerals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Minerals' Risk Adjusted Performance of (0.01), standard deviation of 5.64, and Market Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.
  
At this time, Golden Minerals' Common Stock Total Equity is very stable compared to the past year. As of the 25th of November 2024, Common Stock Shares Outstanding is likely to grow to about 9 M, while Total Stockholder Equity is likely to drop about 4.9 M. . As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Sales Ratio is likely to drop 0.35. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUMN

Estimated Market Risk

 5.73
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Minerals by adding Golden Minerals to a well-diversified portfolio.
Price Book
9.3647
Enterprise Value Ebitda
(7.43)
Price Sales
1.4602
Shares Float
14.5 M
Wall Street Target Price
1.5

Golden Minerals Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.39
Lowest PriceSeptember 17, 20240.23

Golden Minerals November 25, 2024 Stock Price Synopsis

Various analyses of Golden Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Minerals Price Rate Of Daily Change 0.96 
Golden Minerals Price Daily Balance Of Power(0.50)
Golden Minerals Price Action Indicator(0.01)

Golden Minerals November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Minerals intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Minerals for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.16 with a coefficient of variation of 13.86. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.29. The company had 1:25 stock split on 9th of June 2023. Golden Minerals issued dividends on 2010-09-30.
OpenHighLowCloseVolume
11/25/2024
 0.27  0.28  0.26  0.27 
11/22/2024 0.27  0.28  0.26  0.27  137,295 
11/21/2024 0.26  0.27  0.26  0.27  117,616 
11/20/2024 0.28  0.29  0.26  0.28  144,610 
11/19/2024 0.29  0.29  0.28  0.28  138,084 
11/18/2024 0.29  0.30  0.28  0.29  43,403 
11/15/2024 0.32  0.32  0.28  0.29  134,809 
11/14/2024 0.31  0.34  0.30  0.32  55,171 
11/13/2024 0.35  0.35  0.31  0.31  174,575 
11/12/2024 0.34  0.35  0.32  0.33  161,141 
11/11/2024 0.38  0.38  0.33  0.35  86,531 
11/08/2024 0.32  0.38  0.32  0.37  148,358 
11/07/2024 0.32  0.32  0.29  0.32  110,944 
11/06/2024 0.33  0.34  0.31  0.32  73,953 
11/05/2024 0.33  0.35  0.32  0.33  58,216 
11/04/2024 0.34  0.35  0.31  0.33  42,482 
11/01/2024 0.36  0.36  0.32  0.34  188,697 
10/31/2024 0.37  0.37  0.36  0.37  291,455 
10/30/2024 0.38  0.38  0.36  0.37  189,962 
10/29/2024 0.36  0.38  0.36  0.36  104,126 
10/28/2024 0.38  0.38  0.36  0.36  151,443 
10/25/2024 0.38  0.38  0.36  0.38  179,466 
10/24/2024 0.38  0.41  0.37  0.38  364,871 
10/23/2024 0.35  0.39  0.34  0.39  418,155 
10/22/2024 0.34  0.35  0.32  0.35  298,329 
10/21/2024 0.34  0.35  0.30  0.34  304,255 
10/18/2024 0.34  0.36  0.32  0.33  246,612 
10/17/2024 0.28  0.35  0.27  0.33  1,033,750 
10/16/2024 0.26  0.28  0.26  0.28  72,023 
10/15/2024 0.28  0.28  0.25  0.25  102,601 
10/14/2024 0.27  0.28  0.26  0.27  139,331 
10/11/2024 0.26  0.28  0.26  0.27  28,771 
10/10/2024 0.27  0.27  0.26  0.27  67,849 
10/09/2024 0.25  0.27  0.25  0.27  63,547 
10/08/2024 0.27  0.27  0.25  0.25  135,800 
10/07/2024 0.28  0.29  0.27  0.27  119,507 
10/04/2024 0.29  0.29  0.27  0.29  100,845 
10/03/2024 0.28  0.30  0.28  0.29  242,277 
10/02/2024 0.27  0.30  0.27  0.28  158,256 
10/01/2024 0.27  0.28  0.26  0.27  160,797 
09/30/2024 0.29  0.29  0.26  0.27  231,345 
09/27/2024 0.28  0.43  0.27  0.29  1,521,696 
09/26/2024 0.27  0.29  0.27  0.28  269,537 
09/25/2024 0.25  0.27  0.24  0.27  527,803 
09/24/2024 0.24  0.25  0.24  0.24  135,915 
09/23/2024 0.26  0.26  0.24  0.24  82,784 
09/20/2024 0.23  0.25  0.21  0.25  155,135 
09/19/2024 0.23  0.24  0.22  0.23  190,645 
09/18/2024 0.23  0.24  0.23  0.23  605,649 
09/17/2024 0.23  0.25  0.23  0.23  180,004 
09/16/2024 0.28  0.28  0.23  0.24  458,703 
09/13/2024 0.30  0.30  0.26  0.26  597,792 
09/12/2024 0.27  0.28  0.27  0.27  225,903 
09/11/2024 0.28  0.29  0.26  0.27  108,723 
09/10/2024 0.27  0.28  0.26  0.27  173,287 
09/09/2024 0.27  0.28  0.26  0.27  115,438 
09/06/2024 0.30  0.30  0.27  0.27  263,961 
09/05/2024 0.31  0.33  0.28  0.30  149,268 
09/04/2024 0.31  0.32  0.30  0.32  58,355 
09/03/2024 0.30  0.33  0.30  0.31  93,575 
08/30/2024 0.32  0.32  0.31  0.32  39,491 

About Golden Minerals Stock history

Golden Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Minerals stock prices may prove useful in developing a viable investing in Golden Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.5 MM
Net Loss-1.9 M-2 M

Golden Minerals Stock Technical Analysis

Golden Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Golden Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Minerals' price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Golden Minerals offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Golden Minerals' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Golden Minerals Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Golden Minerals Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Golden Minerals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
To learn how to invest in Golden Stock, please use our How to Invest in Golden Minerals guide.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Precious Metals & Minerals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Minerals. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Minerals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.53)
Revenue Per Share
0.23
Quarterly Revenue Growth
(0.94)
Return On Assets
(0.44)
Return On Equity
(4.95)
The market value of Golden Minerals is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Minerals' value that differs from its market value or its book value, called intrinsic value, which is Golden Minerals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Minerals' market value can be influenced by many factors that don't directly affect Golden Minerals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Minerals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Minerals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Minerals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.