Golden Ocean Group Stock Price History

GOGL Stock  USD 11.14  0.05  0.45%   
Below is the normalized historical share price chart for Golden Ocean Group extending back to February 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Golden Ocean stands at 11.14, as last reported on the 25th of November, with the highest price reaching 11.16 and the lowest price hitting 10.97 during the day.
IPO Date
6th of February 1997
200 Day MA
12.7119
50 Day MA
11.856
Beta
1.229
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. Golden Ocean Group holds Efficiency (Sharpe) Ratio of -0.0544, which attests that the entity had a -0.0544% return per unit of risk over the last 3 months. Golden Ocean Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Ocean's Standard Deviation of 2.28, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
At this time, Golden Ocean's Stock Based Compensation is quite stable compared to the past year. . At this time, Golden Ocean's Price Fair Value is quite stable compared to the past year. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOGL

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Ocean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Ocean by adding Golden Ocean to a well-diversified portfolio.
Price Book
1.1543
Enterprise Value Ebitda
7.6418
Price Sales
2.2909
Shares Float
120.9 M
Dividend Share
1

Golden Ocean Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Ocean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202413.38
Lowest PriceOctober 28, 202410.62

Golden Ocean November 25, 2024 Stock Price Synopsis

Various analyses of Golden Ocean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Ocean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Ocean Price Rate Of Daily Change 1.00 
Golden Ocean Price Daily Balance Of Power(0.26)
Golden Ocean Price Action Indicator 0.05 

Golden Ocean November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Ocean intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Ocean for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.76 with a coefficient of variation of 6.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.78. The median price for the last 90 days is 11.81. The company completed 1:5 stock split on 1st of August 2016. Golden Ocean Group completed dividends distribution on 2024-09-11.
OpenHighLowCloseVolume
11/25/2024
 11.00  11.16  10.97  11.14 
11/22/2024 11.00  11.16  10.97  11.14  1,593,128 
11/21/2024 11.18  11.25  11.01  11.19  1,732,879 
11/20/2024 11.96  12.03  11.72  11.83  1,302,371 
11/19/2024 11.90  11.99  11.64  11.93  1,790,035 
11/18/2024 12.09  12.28  12.03  12.25  1,589,800 
11/15/2024 12.17  12.18  12.02  12.05  1,231,535 
11/14/2024 11.88  12.05  11.86  11.97  856,571 
11/13/2024 11.71  11.79  11.59  11.70  1,385,437 
11/12/2024 11.95  12.01  11.76  11.81  1,488,439 
11/11/2024 11.95  12.00  11.86  11.99  1,654,356 
11/08/2024 11.80  11.87  11.66  11.82  1,157,941 
11/07/2024 11.73  11.80  11.64  11.78  1,555,809 
11/06/2024 10.95  11.33  10.95  11.31  1,873,594 
11/05/2024 11.22  11.37  11.16  11.29  1,518,819 
11/04/2024 10.82  10.93  10.80  10.83  1,193,508 
11/01/2024 10.74  10.79  10.71  10.76  738,864 
10/31/2024 10.71  10.80  10.66  10.72  1,584,488 
10/30/2024 10.69  10.81  10.63  10.69  1,315,579 
10/29/2024 10.93  11.00  10.81  10.84  1,922,652 
10/28/2024 10.74  10.74  10.61  10.62  1,111,330 
10/25/2024 10.92  10.98  10.82  10.85  1,274,017 
10/24/2024 10.73  10.76  10.64  10.71  1,493,727 
10/23/2024 10.78  10.78  10.61  10.70  2,080,521 
10/22/2024 10.92  11.07  10.87  10.92  910,190 
10/21/2024 11.20  11.21  10.97  10.99  1,024,998 
10/18/2024 11.38  11.39  11.25  11.28  664,575 
10/17/2024 11.10  11.35  11.03  11.33  1,058,046 
10/16/2024 11.30  11.42  11.23  11.28  1,915,202 
10/15/2024 11.42  11.52  11.33  11.38  1,414,938 
10/14/2024 11.78  11.86  11.70  11.75  1,881,748 
10/11/2024 12.39  12.40  12.19  12.29  911,348 
10/10/2024 12.32  12.43  12.29  12.39  589,711 
10/09/2024 12.30  12.30  12.16  12.22  1,311,879 
10/08/2024 12.64  12.64  12.50  12.58  1,013,509 
10/07/2024 13.01  13.09  12.90  12.93  798,175 
10/04/2024 13.09  13.11  12.93  12.98  911,781 
10/03/2024 13.06  13.08  12.88  12.97  1,279,874 
10/02/2024 13.09  13.10  12.97  13.04  1,088,866 
10/01/2024 12.95  13.27  12.92  13.16  1,714,249 
09/30/2024 13.43  13.44  13.21  13.38  1,232,222 
09/27/2024 13.23  13.24  13.11  13.17  808,092 
09/26/2024 13.16  13.30  13.12  13.24  1,072,889 
09/25/2024 13.00  13.13  12.90  12.98  2,009,343 
09/24/2024 13.08  13.10  12.89  13.08  2,217,502 
09/23/2024 12.14  12.32  12.11  12.21  790,713 
09/20/2024 12.17  12.32  12.00  12.18  1,697,578 
09/19/2024 12.40  12.47  12.25  12.43  936,227 
09/18/2024 11.98  12.17  11.93  11.98  1,145,065 
09/17/2024 11.98  11.98  11.83  11.93  806,368 
09/16/2024 11.88  11.96  11.78  11.95  754,739 
09/13/2024 11.64  11.69  11.57  11.65  1,187,518 
09/12/2024 11.30  11.66  11.24  11.47  2,598,347 
09/11/2024 10.87  11.17  10.86  11.17  1,424,066 
09/10/2024 11.04  11.05  10.71  10.76  2,033,302 
09/09/2024 11.01  11.19  10.97  11.13  1,265,206 
09/06/2024 11.35  11.36  11.02  11.06  1,355,085 
09/05/2024 11.36  11.39  11.21  11.26  1,413,368 
09/04/2024 11.32  11.47  11.25  11.28  2,191,071 
09/03/2024 11.59  11.63  11.30  11.36  3,201,200 
08/30/2024 11.98  12.06  11.91  11.97  1,977,139 

About Golden Ocean Stock history

Golden Ocean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Ocean Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Ocean stock prices may prove useful in developing a viable investing in Golden Ocean
Last ReportedProjected for Next Year
Common Stock Shares Outstanding200.5 M210.5 M
Net Income Applicable To Common Shares531.1 M557.7 M

Golden Ocean Stock Technical Analysis

Golden Ocean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Ocean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Ocean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Golden Ocean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Ocean's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Golden Ocean Group is a strong investment it is important to analyze Golden Ocean's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Golden Ocean's future performance. For an informed investment choice regarding Golden Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golden Ocean Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Ocean. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Ocean listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.822
Dividend Share
1
Earnings Share
1.07
Revenue Per Share
4.871
Quarterly Revenue Growth
0.172
The market value of Golden Ocean Group is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Ocean's value that differs from its market value or its book value, called intrinsic value, which is Golden Ocean's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Ocean's market value can be influenced by many factors that don't directly affect Golden Ocean's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Ocean's value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Ocean is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Ocean's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.