Golden Ocean Group Stock Price History
GOGL Stock | USD 11.14 0.05 0.45% |
Below is the normalized historical share price chart for Golden Ocean Group extending back to February 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Golden Ocean stands at 11.14, as last reported on the 25th of November, with the highest price reaching 11.16 and the lowest price hitting 10.97 during the day.
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. Golden Ocean Group holds Efficiency (Sharpe) Ratio of -0.0544, which attests that the entity had a -0.0544% return per unit of risk over the last 3 months. Golden Ocean Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Ocean's Standard Deviation of 2.28, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
At this time, Golden Ocean's Stock Based Compensation is quite stable compared to the past year. . At this time, Golden Ocean's Price Fair Value is quite stable compared to the past year. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of February 1997 | 200 Day MA 12.7119 | 50 Day MA 11.856 | Beta 1.229 |
Golden |
Sharpe Ratio = -0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GOGL |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Ocean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Ocean by adding Golden Ocean to a well-diversified portfolio.
Price Book 1.1543 | Enterprise Value Ebitda 7.6418 | Price Sales 2.2909 | Shares Float 120.9 M | Dividend Share 1 |
Golden Ocean Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Ocean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 13.38 |
Lowest Price | October 28, 2024 | 10.62 |
Golden Ocean November 25, 2024 Stock Price Synopsis
Various analyses of Golden Ocean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Ocean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.Golden Ocean Price Rate Of Daily Change | 1.00 | |
Golden Ocean Price Daily Balance Of Power | (0.26) | |
Golden Ocean Price Action Indicator | 0.05 |
Golden Ocean November 25, 2024 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Ocean for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.76 with a coefficient of variation of 6.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.78. The median price for the last 90 days is 11.81. The company completed 1:5 stock split on 1st of August 2016. Golden Ocean Group completed dividends distribution on 2024-09-11.Open | High | Low | Close | Volume | ||
11/25/2024 | 11.00 | 11.16 | 10.97 | 11.14 | ||
11/22/2024 | 11.00 | 11.16 | 10.97 | 11.14 | 1,593,128 | |
11/21/2024 | 11.18 | 11.25 | 11.01 | 11.19 | 1,732,879 | |
11/20/2024 | 11.96 | 12.03 | 11.72 | 11.83 | 1,302,371 | |
11/19/2024 | 11.90 | 11.99 | 11.64 | 11.93 | 1,790,035 | |
11/18/2024 | 12.09 | 12.28 | 12.03 | 12.25 | 1,589,800 | |
11/15/2024 | 12.17 | 12.18 | 12.02 | 12.05 | 1,231,535 | |
11/14/2024 | 11.88 | 12.05 | 11.86 | 11.97 | 856,571 | |
11/13/2024 | 11.71 | 11.79 | 11.59 | 11.70 | 1,385,437 | |
11/12/2024 | 11.95 | 12.01 | 11.76 | 11.81 | 1,488,439 | |
11/11/2024 | 11.95 | 12.00 | 11.86 | 11.99 | 1,654,356 | |
11/08/2024 | 11.80 | 11.87 | 11.66 | 11.82 | 1,157,941 | |
11/07/2024 | 11.73 | 11.80 | 11.64 | 11.78 | 1,555,809 | |
11/06/2024 | 10.95 | 11.33 | 10.95 | 11.31 | 1,873,594 | |
11/05/2024 | 11.22 | 11.37 | 11.16 | 11.29 | 1,518,819 | |
11/04/2024 | 10.82 | 10.93 | 10.80 | 10.83 | 1,193,508 | |
11/01/2024 | 10.74 | 10.79 | 10.71 | 10.76 | 738,864 | |
10/31/2024 | 10.71 | 10.80 | 10.66 | 10.72 | 1,584,488 | |
10/30/2024 | 10.69 | 10.81 | 10.63 | 10.69 | 1,315,579 | |
10/29/2024 | 10.93 | 11.00 | 10.81 | 10.84 | 1,922,652 | |
10/28/2024 | 10.74 | 10.74 | 10.61 | 10.62 | 1,111,330 | |
10/25/2024 | 10.92 | 10.98 | 10.82 | 10.85 | 1,274,017 | |
10/24/2024 | 10.73 | 10.76 | 10.64 | 10.71 | 1,493,727 | |
10/23/2024 | 10.78 | 10.78 | 10.61 | 10.70 | 2,080,521 | |
10/22/2024 | 10.92 | 11.07 | 10.87 | 10.92 | 910,190 | |
10/21/2024 | 11.20 | 11.21 | 10.97 | 10.99 | 1,024,998 | |
10/18/2024 | 11.38 | 11.39 | 11.25 | 11.28 | 664,575 | |
10/17/2024 | 11.10 | 11.35 | 11.03 | 11.33 | 1,058,046 | |
10/16/2024 | 11.30 | 11.42 | 11.23 | 11.28 | 1,915,202 | |
10/15/2024 | 11.42 | 11.52 | 11.33 | 11.38 | 1,414,938 | |
10/14/2024 | 11.78 | 11.86 | 11.70 | 11.75 | 1,881,748 | |
10/11/2024 | 12.39 | 12.40 | 12.19 | 12.29 | 911,348 | |
10/10/2024 | 12.32 | 12.43 | 12.29 | 12.39 | 589,711 | |
10/09/2024 | 12.30 | 12.30 | 12.16 | 12.22 | 1,311,879 | |
10/08/2024 | 12.64 | 12.64 | 12.50 | 12.58 | 1,013,509 | |
10/07/2024 | 13.01 | 13.09 | 12.90 | 12.93 | 798,175 | |
10/04/2024 | 13.09 | 13.11 | 12.93 | 12.98 | 911,781 | |
10/03/2024 | 13.06 | 13.08 | 12.88 | 12.97 | 1,279,874 | |
10/02/2024 | 13.09 | 13.10 | 12.97 | 13.04 | 1,088,866 | |
10/01/2024 | 12.95 | 13.27 | 12.92 | 13.16 | 1,714,249 | |
09/30/2024 | 13.43 | 13.44 | 13.21 | 13.38 | 1,232,222 | |
09/27/2024 | 13.23 | 13.24 | 13.11 | 13.17 | 808,092 | |
09/26/2024 | 13.16 | 13.30 | 13.12 | 13.24 | 1,072,889 | |
09/25/2024 | 13.00 | 13.13 | 12.90 | 12.98 | 2,009,343 | |
09/24/2024 | 13.08 | 13.10 | 12.89 | 13.08 | 2,217,502 | |
09/23/2024 | 12.14 | 12.32 | 12.11 | 12.21 | 790,713 | |
09/20/2024 | 12.17 | 12.32 | 12.00 | 12.18 | 1,697,578 | |
09/19/2024 | 12.40 | 12.47 | 12.25 | 12.43 | 936,227 | |
09/18/2024 | 11.98 | 12.17 | 11.93 | 11.98 | 1,145,065 | |
09/17/2024 | 11.98 | 11.98 | 11.83 | 11.93 | 806,368 | |
09/16/2024 | 11.88 | 11.96 | 11.78 | 11.95 | 754,739 | |
09/13/2024 | 11.64 | 11.69 | 11.57 | 11.65 | 1,187,518 | |
09/12/2024 | 11.30 | 11.66 | 11.24 | 11.47 | 2,598,347 | |
09/11/2024 | 10.87 | 11.17 | 10.86 | 11.17 | 1,424,066 | |
09/10/2024 | 11.04 | 11.05 | 10.71 | 10.76 | 2,033,302 | |
09/09/2024 | 11.01 | 11.19 | 10.97 | 11.13 | 1,265,206 | |
09/06/2024 | 11.35 | 11.36 | 11.02 | 11.06 | 1,355,085 | |
09/05/2024 | 11.36 | 11.39 | 11.21 | 11.26 | 1,413,368 | |
09/04/2024 | 11.32 | 11.47 | 11.25 | 11.28 | 2,191,071 | |
09/03/2024 | 11.59 | 11.63 | 11.30 | 11.36 | 3,201,200 | |
08/30/2024 | 11.98 | 12.06 | 11.91 | 11.97 | 1,977,139 |
About Golden Ocean Stock history
Golden Ocean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Ocean Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Ocean stock prices may prove useful in developing a viable investing in Golden Ocean
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 200.5 M | 210.5 M | |
Net Income Applicable To Common Shares | 531.1 M | 557.7 M |
Golden Ocean Stock Technical Analysis
Golden Ocean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Golden Ocean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Ocean's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golden Ocean Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Ocean. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Ocean listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.822 | Dividend Share 1 | Earnings Share 1.07 | Revenue Per Share 4.871 | Quarterly Revenue Growth 0.172 |
The market value of Golden Ocean Group is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Ocean's value that differs from its market value or its book value, called intrinsic value, which is Golden Ocean's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Ocean's market value can be influenced by many factors that don't directly affect Golden Ocean's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Ocean's value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Ocean is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Ocean's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.