Golden Sun Education Stock Price History

GSUN Stock  USD 3.05  0.20  7.02%   
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Sun stands at 3.05, as last reported on the 30th of January, with the highest price reaching 3.07 and the lowest price hitting 2.80 during the day. Golden Sun appears to be dangerous, given 3 months investment horizon. Golden Sun Education holds Efficiency (Sharpe) Ratio of 0.0417, which attests that the entity had a 0.0417 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Golden Sun Education, which you can use to evaluate the volatility of the firm. Please utilize Golden Sun's Downside Deviation of 6.67, risk adjusted performance of 0.024, and Market Risk Adjusted Performance of 0.2234 to validate if our risk estimates are consistent with your expectations.
  
At this time, Golden Sun's Total Stockholder Equity is very stable compared to the past year. As of the 30th of January 2025, Common Stock Shares Outstanding is likely to grow to about 22.7 M, while Liabilities And Stockholders Equity is likely to drop about 17.8 M. . At this time, Golden Sun's Price Book Value Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Earnings To Growth Ratio is likely to grow to 0.31, while Price To Sales Ratio is likely to drop 16.67. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSUN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Golden Sun is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Sun by adding it to a well-diversified portfolio.
Price Book
2.2859
Enterprise Value Ebitda
(1.38)
Price Sales
0.9534
Shares Float
1.3 M
Earnings Share
(2.01)

Golden Sun Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20243.32
Lowest PriceNovember 4, 20242.29

Golden Sun January 30, 2025 Stock Price Synopsis

Various analyses of Golden Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Sun Price Daily Balance Of Power 0.74 
Golden Sun Accumulation Distribution 200.61 
Golden Sun Market Facilitation Index 0.0001 
Golden Sun Price Rate Of Daily Change 1.07 
Golden Sun Price Action Indicator 0.21 

Golden Sun January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Sun intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Sun for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.4 with a coefficient of variation of 8.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.9. The median price for the last 90 days is 2.87. The company completed 1:10 stock split on 19th of April 2024.
OpenHighLowCloseVolume
01/29/2025 2.80  3.07  2.80  3.05  2,281 
01/28/2025 2.85  2.85  2.85  2.85  722.00 
01/27/2025 3.11  3.13  2.80  3.01  7,519 
01/24/2025 2.97  3.22  2.97  2.97  12,560 
01/23/2025 2.82  2.90  2.70  2.83  8,614 
01/22/2025 2.78  2.84  2.77  2.80  3,460 
01/21/2025 2.92  2.93  2.75  2.81  19,339 
01/17/2025 2.89  2.98  2.75  2.98  4,870 
01/16/2025 2.84  2.87  2.80  2.83  4,771 
01/15/2025 2.94  2.94  2.82  2.90  2,904 
01/14/2025 2.76  2.80  2.74  2.80  2,680 
01/13/2025 2.74  2.78  2.64  2.78  3,782 
01/10/2025 2.77  2.79  2.66  2.79  5,008 
01/08/2025 2.84  2.84  2.65  2.80  5,369 
01/07/2025 2.83  2.88  2.77  2.84  3,042 
01/06/2025 2.77  2.97  2.63  2.90  26,514 
01/03/2025 2.77  3.00  2.77  2.92  3,045 
01/02/2025 2.68  2.82  2.66  2.80  6,871 
12/31/2024 2.46  2.74  2.46  2.66  10,100 
12/30/2024 2.79  2.79  2.42  2.42  11,880 
12/27/2024 3.02  3.02  2.80  2.86  10,426 
12/26/2024 2.94  3.15  2.85  2.95  19,095 
12/24/2024 2.74  2.79  2.74  2.79  549.00 
12/23/2024 2.79  2.79  2.77  2.77  1,643 
12/20/2024 2.73  2.80  2.69  2.71  54,301 
12/19/2024 2.70  2.76  2.70  2.74  1,906 
12/18/2024 2.79  2.82  2.70  2.82  4,479 
12/17/2024 2.66  2.86  2.66  2.84  12,968 
12/16/2024 2.87  2.89  2.66  2.67  10,057 
12/13/2024 2.81  2.81  2.81  2.81  677.00 
12/12/2024 2.88  2.88  2.71  2.81  5,855 
12/11/2024 2.92  3.00  2.88  2.93  15,984 
12/10/2024 2.87  2.99  2.87  2.99  6,601 
12/09/2024 3.18  3.18  2.90  3.02  5,004 
12/06/2024 3.01  3.02  2.86  3.02  5,331 
12/05/2024 3.12  3.26  2.80  2.91  20,659 
12/04/2024 3.33  3.39  2.95  3.27  71,432 
12/03/2024 3.01  3.15  2.94  2.95  15,749 
12/02/2024 3.00  3.09  2.87  2.87  19,614 
11/29/2024 2.90  3.10  2.90  2.97  22,289 
11/27/2024 2.85  2.92  2.80  2.92  1,950 
11/26/2024 2.83  2.92  2.80  2.80  4,136 
11/25/2024 2.83  2.98  2.83  2.98  8,196 
11/22/2024 2.89  3.00  2.79  2.83  11,799 
11/21/2024 2.96  3.10  2.81  2.89  5,534 
11/20/2024 2.80  3.10  2.80  3.00  23,619 
11/19/2024 2.89  2.89  2.88  2.88  1,020 
11/18/2024 2.83  2.92  2.71  2.79  13,760 
11/15/2024 3.00  3.00  2.50  2.81  11,574 
11/14/2024 3.14  3.14  2.91  2.99  6,062 
11/13/2024 2.95  3.27  2.95  3.13  30,548 
11/12/2024 2.74  2.92  2.74  2.92  20,282 
11/11/2024 2.67  2.77  2.49  2.69  25,731 
11/08/2024 2.55  2.70  2.48  2.58  32,657 
11/07/2024 2.67  2.76  2.42  2.64  90,339 
11/06/2024 2.53  2.75  2.47  2.75  34,083 
11/05/2024 2.29  2.52  2.26  2.52  67,602 
11/04/2024 2.88  2.88  2.25  2.29  131,516 
11/01/2024 3.35  3.35  2.93  2.93  68,142 
10/31/2024 3.29  3.45  3.29  3.32  14,674 
10/30/2024 3.67  3.67  3.25  3.31  54,345 

About Golden Sun Stock history

Golden Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Sun Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Sun stock prices may prove useful in developing a viable investing in Golden Sun
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.6 M22.7 M
Net Loss-1.9 M-1.8 M

Golden Sun Stock Technical Analysis

Golden Sun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Sun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Sun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Golden Sun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Sun's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Golden Sun Education offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Golden Sun's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Golden Sun Education Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Golden Sun Education Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golden Sun Education. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Sun. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Sun listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.74)
Earnings Share
(2.01)
Revenue Per Share
3.258
Quarterly Revenue Growth
0.051
Return On Assets
(0.11)
The market value of Golden Sun Education is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Sun's value that differs from its market value or its book value, called intrinsic value, which is Golden Sun's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Sun's market value can be influenced by many factors that don't directly affect Golden Sun's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Sun's value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Sun is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Sun's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.