Golden Sun Education Stock Price History
GSUN Stock | USD 3.05 0.20 7.02% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Sun stands at 3.05, as last reported on the 30th of January, with the highest price reaching 3.07 and the lowest price hitting 2.80 during the day. Golden Sun appears to be dangerous, given 3 months investment horizon. Golden Sun Education holds Efficiency (Sharpe) Ratio of 0.0417, which attests that the entity had a 0.0417 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Golden Sun Education, which you can use to evaluate the volatility of the firm. Please utilize Golden Sun's Downside Deviation of 6.67, risk adjusted performance of 0.024, and Market Risk Adjusted Performance of 0.2234 to validate if our risk estimates are consistent with your expectations.
At this time, Golden Sun's Total Stockholder Equity is very stable compared to the past year. As of the 30th of January 2025, Common Stock Shares Outstanding is likely to grow to about 22.7 M, while Liabilities And Stockholders Equity is likely to drop about 17.8 M. . At this time, Golden Sun's Price Book Value Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Earnings To Growth Ratio is likely to grow to 0.31, while Price To Sales Ratio is likely to drop 16.67. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = 0.0417
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GSUN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.87 actual daily | 52 52% of assets are less volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Golden Sun is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Sun by adding it to a well-diversified portfolio.
Price Book 2.2859 | Enterprise Value Ebitda (1.38) | Price Sales 0.9534 | Shares Float 1.3 M | Earnings Share (2.01) |
Golden Sun Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 3.32 |
Lowest Price | November 4, 2024 | 2.29 |
Golden Sun January 30, 2025 Stock Price Synopsis
Various analyses of Golden Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.Golden Sun Price Daily Balance Of Power | 0.74 | |
Golden Sun Accumulation Distribution | 200.61 | |
Golden Sun Market Facilitation Index | 0.0001 | |
Golden Sun Price Rate Of Daily Change | 1.07 | |
Golden Sun Price Action Indicator | 0.21 |
Golden Sun January 30, 2025 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Sun for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.4 with a coefficient of variation of 8.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.9. The median price for the last 90 days is 2.87. The company completed 1:10 stock split on 19th of April 2024.Open | High | Low | Close | Volume | ||
01/29/2025 | 2.80 | 3.07 | 2.80 | 3.05 | 2,281 | |
01/28/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 722.00 | |
01/27/2025 | 3.11 | 3.13 | 2.80 | 3.01 | 7,519 | |
01/24/2025 | 2.97 | 3.22 | 2.97 | 2.97 | 12,560 | |
01/23/2025 | 2.82 | 2.90 | 2.70 | 2.83 | 8,614 | |
01/22/2025 | 2.78 | 2.84 | 2.77 | 2.80 | 3,460 | |
01/21/2025 | 2.92 | 2.93 | 2.75 | 2.81 | 19,339 | |
01/17/2025 | 2.89 | 2.98 | 2.75 | 2.98 | 4,870 | |
01/16/2025 | 2.84 | 2.87 | 2.80 | 2.83 | 4,771 | |
01/15/2025 | 2.94 | 2.94 | 2.82 | 2.90 | 2,904 | |
01/14/2025 | 2.76 | 2.80 | 2.74 | 2.80 | 2,680 | |
01/13/2025 | 2.74 | 2.78 | 2.64 | 2.78 | 3,782 | |
01/10/2025 | 2.77 | 2.79 | 2.66 | 2.79 | 5,008 | |
01/08/2025 | 2.84 | 2.84 | 2.65 | 2.80 | 5,369 | |
01/07/2025 | 2.83 | 2.88 | 2.77 | 2.84 | 3,042 | |
01/06/2025 | 2.77 | 2.97 | 2.63 | 2.90 | 26,514 | |
01/03/2025 | 2.77 | 3.00 | 2.77 | 2.92 | 3,045 | |
01/02/2025 | 2.68 | 2.82 | 2.66 | 2.80 | 6,871 | |
12/31/2024 | 2.46 | 2.74 | 2.46 | 2.66 | 10,100 | |
12/30/2024 | 2.79 | 2.79 | 2.42 | 2.42 | 11,880 | |
12/27/2024 | 3.02 | 3.02 | 2.80 | 2.86 | 10,426 | |
12/26/2024 | 2.94 | 3.15 | 2.85 | 2.95 | 19,095 | |
12/24/2024 | 2.74 | 2.79 | 2.74 | 2.79 | 549.00 | |
12/23/2024 | 2.79 | 2.79 | 2.77 | 2.77 | 1,643 | |
12/20/2024 | 2.73 | 2.80 | 2.69 | 2.71 | 54,301 | |
12/19/2024 | 2.70 | 2.76 | 2.70 | 2.74 | 1,906 | |
12/18/2024 | 2.79 | 2.82 | 2.70 | 2.82 | 4,479 | |
12/17/2024 | 2.66 | 2.86 | 2.66 | 2.84 | 12,968 | |
12/16/2024 | 2.87 | 2.89 | 2.66 | 2.67 | 10,057 | |
12/13/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 677.00 | |
12/12/2024 | 2.88 | 2.88 | 2.71 | 2.81 | 5,855 | |
12/11/2024 | 2.92 | 3.00 | 2.88 | 2.93 | 15,984 | |
12/10/2024 | 2.87 | 2.99 | 2.87 | 2.99 | 6,601 | |
12/09/2024 | 3.18 | 3.18 | 2.90 | 3.02 | 5,004 | |
12/06/2024 | 3.01 | 3.02 | 2.86 | 3.02 | 5,331 | |
12/05/2024 | 3.12 | 3.26 | 2.80 | 2.91 | 20,659 | |
12/04/2024 | 3.33 | 3.39 | 2.95 | 3.27 | 71,432 | |
12/03/2024 | 3.01 | 3.15 | 2.94 | 2.95 | 15,749 | |
12/02/2024 | 3.00 | 3.09 | 2.87 | 2.87 | 19,614 | |
11/29/2024 | 2.90 | 3.10 | 2.90 | 2.97 | 22,289 | |
11/27/2024 | 2.85 | 2.92 | 2.80 | 2.92 | 1,950 | |
11/26/2024 | 2.83 | 2.92 | 2.80 | 2.80 | 4,136 | |
11/25/2024 | 2.83 | 2.98 | 2.83 | 2.98 | 8,196 | |
11/22/2024 | 2.89 | 3.00 | 2.79 | 2.83 | 11,799 | |
11/21/2024 | 2.96 | 3.10 | 2.81 | 2.89 | 5,534 | |
11/20/2024 | 2.80 | 3.10 | 2.80 | 3.00 | 23,619 | |
11/19/2024 | 2.89 | 2.89 | 2.88 | 2.88 | 1,020 | |
11/18/2024 | 2.83 | 2.92 | 2.71 | 2.79 | 13,760 | |
11/15/2024 | 3.00 | 3.00 | 2.50 | 2.81 | 11,574 | |
11/14/2024 | 3.14 | 3.14 | 2.91 | 2.99 | 6,062 | |
11/13/2024 | 2.95 | 3.27 | 2.95 | 3.13 | 30,548 | |
11/12/2024 | 2.74 | 2.92 | 2.74 | 2.92 | 20,282 | |
11/11/2024 | 2.67 | 2.77 | 2.49 | 2.69 | 25,731 | |
11/08/2024 | 2.55 | 2.70 | 2.48 | 2.58 | 32,657 | |
11/07/2024 | 2.67 | 2.76 | 2.42 | 2.64 | 90,339 | |
11/06/2024 | 2.53 | 2.75 | 2.47 | 2.75 | 34,083 | |
11/05/2024 | 2.29 | 2.52 | 2.26 | 2.52 | 67,602 | |
11/04/2024 | 2.88 | 2.88 | 2.25 | 2.29 | 131,516 | |
11/01/2024 | 3.35 | 3.35 | 2.93 | 2.93 | 68,142 | |
10/31/2024 | 3.29 | 3.45 | 3.29 | 3.32 | 14,674 | |
10/30/2024 | 3.67 | 3.67 | 3.25 | 3.31 | 54,345 |
About Golden Sun Stock history
Golden Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Sun Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Sun stock prices may prove useful in developing a viable investing in Golden Sun
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.6 M | 22.7 M | |
Net Loss | -1.9 M | -1.8 M |
Golden Sun Stock Technical Analysis
Golden Sun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Golden Sun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Sun's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.024 | |||
Jensen Alpha | 0.0655 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | 0.0039 | |||
Treynor Ratio | 0.2134 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golden Sun Education. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Sun. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Sun listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.74) | Earnings Share (2.01) | Revenue Per Share | Quarterly Revenue Growth 0.051 | Return On Assets |
The market value of Golden Sun Education is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Sun's value that differs from its market value or its book value, called intrinsic value, which is Golden Sun's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Sun's market value can be influenced by many factors that don't directly affect Golden Sun's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Sun's value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Sun is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Sun's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.