Greene County Bancorp Stock Price History
GCBC Stock | USD 30.94 0.50 1.59% |
Below is the normalized historical share price chart for Greene County Bancorp extending back to January 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greene County stands at 30.94, as last reported on the 27th of November, with the highest price reaching 31.66 and the lowest price hitting 30.51 during the day.
If you're considering investing in Greene Stock, it is important to understand the factors that can impact its price. Greene County Bancorp holds Efficiency (Sharpe) Ratio of -0.0157, which attests that the entity had a -0.0157% return per unit of risk over the last 3 months. Greene County Bancorp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greene County's Risk Adjusted Performance of 0.0081, market risk adjusted performance of 0.0073, and Downside Deviation of 2.39 to validate the risk estimate we provide.
At present, Greene County's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 18.4 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 24.72, whereas Price To Sales Ratio is forecasted to decline to 6.08. Greene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1998 | 200 Day MA 30.3937 | 50 Day MA 30.4356 | Beta 0.415 |
Greene |
Sharpe Ratio = -0.0157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCBC |
Estimated Market Risk
3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Greene County is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greene County by adding Greene County to a well-diversified portfolio.
Price Book 2.4749 | Price Sales 8.3541 | Shares Float 6.9 M | Dividend Share 0.34 | Earnings Share 1.44 |
Greene County Stock Price History Chart
There are several ways to analyze Greene Stock price data. The simplest method is using a basic Greene candlestick price chart, which shows Greene County price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 34.88 |
Lowest Price | November 4, 2024 | 27.77 |
Greene County November 27, 2024 Stock Price Synopsis
Various analyses of Greene County's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greene Stock. It can be used to describe the percentage change in the price of Greene County from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greene Stock.Greene County Price Daily Balance Of Power | (0.43) | |
Greene County Accumulation Distribution | 873.80 | |
Greene County Price Rate Of Daily Change | 0.98 | |
Greene County Price Action Indicator | (0.39) |
Greene County November 27, 2024 Stock Price Analysis
Greene Stock Price History Data
The price series of Greene County for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.11 with a coefficient of variation of 6.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.69. The median price for the last 90 days is 30.49. The company completed 2:1 stock split on 24th of March 2023. Greene County Bancorp completed dividends distribution on 2024-11-15.Open | High | Low | Close | Volume | ||
11/26/2024 | 31.07 | 31.66 | 30.51 | 30.94 | 24,056 | |
11/25/2024 | 31.75 | 32.55 | 31.44 | 31.44 | 25,232 | |
11/22/2024 | 31.19 | 32.20 | 31.19 | 31.59 | 26,588 | |
11/21/2024 | 30.75 | 31.95 | 30.75 | 30.87 | 13,393 | |
11/20/2024 | 31.23 | 31.83 | 31.05 | 31.22 | 7,593 | |
11/19/2024 | 32.14 | 32.54 | 31.70 | 31.93 | 24,892 | |
11/18/2024 | 33.42 | 33.42 | 32.30 | 32.30 | 6,555 | |
11/15/2024 | 34.32 | 34.32 | 33.14 | 33.35 | 7,610 | |
11/14/2024 | 33.57 | 34.06 | 33.57 | 34.02 | 7,415 | |
11/13/2024 | 34.15 | 34.91 | 33.90 | 33.90 | 10,795 | |
11/12/2024 | 33.11 | 34.91 | 33.11 | 34.30 | 14,027 | |
11/11/2024 | 34.05 | 34.86 | 32.96 | 34.86 | 27,405 | |
11/08/2024 | 34.05 | 34.41 | 32.87 | 33.51 | 25,609 | |
11/07/2024 | 34.85 | 35.25 | 33.71 | 34.38 | 30,084 | |
11/06/2024 | 30.47 | 34.94 | 30.47 | 34.88 | 51,174 | |
11/05/2024 | 27.93 | 28.89 | 27.78 | 28.62 | 46,822 | |
11/04/2024 | 28.10 | 28.13 | 27.44 | 27.77 | 22,186 | |
11/01/2024 | 27.95 | 27.96 | 27.46 | 27.88 | 8,284 | |
10/31/2024 | 28.58 | 28.72 | 27.93 | 27.93 | 9,667 | |
10/30/2024 | 29.07 | 29.24 | 28.37 | 28.37 | 5,162 | |
10/29/2024 | 28.54 | 28.59 | 28.36 | 28.37 | 6,335 | |
10/28/2024 | 28.56 | 29.19 | 28.49 | 28.90 | 7,700 | |
10/25/2024 | 28.73 | 28.73 | 28.14 | 28.14 | 6,696 | |
10/24/2024 | 28.73 | 28.73 | 28.62 | 28.67 | 5,331 | |
10/23/2024 | 27.58 | 28.38 | 27.48 | 28.12 | 7,487 | |
10/22/2024 | 28.16 | 28.26 | 27.55 | 27.96 | 15,378 | |
10/21/2024 | 30.08 | 30.08 | 28.51 | 28.51 | 5,958 | |
10/18/2024 | 30.08 | 30.08 | 29.55 | 29.80 | 8,637 | |
10/17/2024 | 29.92 | 30.10 | 29.65 | 29.91 | 7,847 | |
10/16/2024 | 29.98 | 30.22 | 29.92 | 29.97 | 20,843 | |
10/15/2024 | 29.93 | 30.24 | 29.78 | 29.91 | 16,084 | |
10/14/2024 | 29.28 | 29.93 | 29.24 | 29.74 | 11,891 | |
10/11/2024 | 28.93 | 29.38 | 28.78 | 29.07 | 9,657 | |
10/10/2024 | 28.90 | 28.90 | 28.87 | 28.88 | 5,807 | |
10/09/2024 | 28.78 | 28.91 | 28.78 | 28.91 | 3,595 | |
10/08/2024 | 28.92 | 29.21 | 28.73 | 28.88 | 13,303 | |
10/07/2024 | 28.82 | 29.07 | 28.82 | 28.89 | 4,714 | |
10/04/2024 | 28.94 | 29.37 | 28.73 | 29.19 | 8,486 | |
10/03/2024 | 29.03 | 29.14 | 28.02 | 28.63 | 8,195 | |
10/02/2024 | 29.77 | 29.77 | 29.04 | 29.04 | 4,343 | |
10/01/2024 | 30.83 | 31.08 | 29.83 | 29.93 | 13,884 | |
09/30/2024 | 30.73 | 30.82 | 30.10 | 30.82 | 12,443 | |
09/27/2024 | 30.26 | 30.72 | 30.19 | 30.40 | 11,895 | |
09/26/2024 | 30.73 | 30.92 | 30.07 | 30.26 | 18,066 | |
09/25/2024 | 30.30 | 30.49 | 30.17 | 30.20 | 7,045 | |
09/24/2024 | 30.78 | 30.93 | 30.51 | 30.93 | 11,546 | |
09/23/2024 | 30.63 | 30.63 | 30.20 | 30.58 | 6,774 | |
09/20/2024 | 32.41 | 32.41 | 30.20 | 30.65 | 47,573 | |
09/19/2024 | 31.73 | 32.81 | 31.51 | 32.65 | 8,697 | |
09/18/2024 | 30.73 | 31.93 | 30.73 | 30.84 | 12,469 | |
09/17/2024 | 30.51 | 31.23 | 30.38 | 31.12 | 10,566 | |
09/16/2024 | 30.29 | 30.36 | 30.10 | 30.23 | 12,229 | |
09/13/2024 | 30.49 | 30.77 | 30.13 | 30.50 | 31,627 | |
09/12/2024 | 30.50 | 30.69 | 29.98 | 30.27 | 13,479 | |
09/11/2024 | 30.13 | 30.44 | 30.08 | 30.08 | 5,554 | |
09/10/2024 | 31.32 | 31.32 | 29.96 | 31.06 | 5,989 | |
09/09/2024 | 30.67 | 31.19 | 30.10 | 30.49 | 14,522 | |
09/06/2024 | 31.89 | 32.01 | 30.38 | 30.49 | 20,681 | |
09/05/2024 | 32.46 | 33.09 | 31.39 | 31.77 | 11,573 | |
09/04/2024 | 30.92 | 33.18 | 30.92 | 32.40 | 11,959 | |
09/03/2024 | 33.70 | 33.70 | 31.79 | 32.14 | 10,540 |
About Greene County Stock history
Greene County investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greene County Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greene County stock prices may prove useful in developing a viable investing in Greene County
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.6 M | 18.4 M | |
Net Income Applicable To Common Shares | 35.4 M | 37.2 M |
Greene County Stock Technical Analysis
Greene County technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Greene County Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greene County's price direction in advance. Along with the technical and fundamental analysis of Greene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0081 | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.56) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Greene Stock analysis
When running Greene County's price analysis, check to measure Greene County's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greene County is operating at the current time. Most of Greene County's value examination focuses on studying past and present price action to predict the probability of Greene County's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greene County's price. Additionally, you may evaluate how the addition of Greene County to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |