Greene County Bancorp Stock Price History

GCBC Stock  USD 30.94  0.50  1.59%   
Below is the normalized historical share price chart for Greene County Bancorp extending back to January 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greene County stands at 30.94, as last reported on the 27th of November, with the highest price reaching 31.66 and the lowest price hitting 30.51 during the day.
IPO Date
31st of December 1998
200 Day MA
30.3937
50 Day MA
30.4356
Beta
0.415
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Greene Stock, it is important to understand the factors that can impact its price. Greene County Bancorp holds Efficiency (Sharpe) Ratio of -0.0157, which attests that the entity had a -0.0157% return per unit of risk over the last 3 months. Greene County Bancorp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greene County's Risk Adjusted Performance of 0.0081, market risk adjusted performance of 0.0073, and Downside Deviation of 2.39 to validate the risk estimate we provide.
  
At present, Greene County's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 18.4 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 24.72, whereas Price To Sales Ratio is forecasted to decline to 6.08. Greene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCBC

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greene County is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greene County by adding Greene County to a well-diversified portfolio.
Price Book
2.4749
Price Sales
8.3541
Shares Float
6.9 M
Dividend Share
0.34
Earnings Share
1.44

Greene County Stock Price History Chart

There are several ways to analyze Greene Stock price data. The simplest method is using a basic Greene candlestick price chart, which shows Greene County price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202434.88
Lowest PriceNovember 4, 202427.77

Greene County November 27, 2024 Stock Price Synopsis

Various analyses of Greene County's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greene Stock. It can be used to describe the percentage change in the price of Greene County from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greene Stock.
Greene County Price Daily Balance Of Power(0.43)
Greene County Accumulation Distribution 873.80 
Greene County Price Rate Of Daily Change 0.98 
Greene County Price Action Indicator(0.39)

Greene County November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greene County intraday prices and daily technical indicators to check the level of noise trading in Greene Stock and then apply it to test your longer-term investment strategies against Greene.

Greene Stock Price History Data

The price series of Greene County for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.11 with a coefficient of variation of 6.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.69. The median price for the last 90 days is 30.49. The company completed 2:1 stock split on 24th of March 2023. Greene County Bancorp completed dividends distribution on 2024-11-15.
OpenHighLowCloseVolume
11/26/2024 31.07  31.66  30.51  30.94  24,056 
11/25/2024 31.75  32.55  31.44  31.44  25,232 
11/22/2024 31.19  32.20  31.19  31.59  26,588 
11/21/2024 30.75  31.95  30.75  30.87  13,393 
11/20/2024 31.23  31.83  31.05  31.22  7,593 
11/19/2024 32.14  32.54  31.70  31.93  24,892 
11/18/2024 33.42  33.42  32.30  32.30  6,555 
11/15/2024 34.32  34.32  33.14  33.35  7,610 
11/14/2024 33.57  34.06  33.57  34.02  7,415 
11/13/2024 34.15  34.91  33.90  33.90  10,795 
11/12/2024 33.11  34.91  33.11  34.30  14,027 
11/11/2024 34.05  34.86  32.96  34.86  27,405 
11/08/2024 34.05  34.41  32.87  33.51  25,609 
11/07/2024 34.85  35.25  33.71  34.38  30,084 
11/06/2024 30.47  34.94  30.47  34.88  51,174 
11/05/2024 27.93  28.89  27.78  28.62  46,822 
11/04/2024 28.10  28.13  27.44  27.77  22,186 
11/01/2024 27.95  27.96  27.46  27.88  8,284 
10/31/2024 28.58  28.72  27.93  27.93  9,667 
10/30/2024 29.07  29.24  28.37  28.37  5,162 
10/29/2024 28.54  28.59  28.36  28.37  6,335 
10/28/2024 28.56  29.19  28.49  28.90  7,700 
10/25/2024 28.73  28.73  28.14  28.14  6,696 
10/24/2024 28.73  28.73  28.62  28.67  5,331 
10/23/2024 27.58  28.38  27.48  28.12  7,487 
10/22/2024 28.16  28.26  27.55  27.96  15,378 
10/21/2024 30.08  30.08  28.51  28.51  5,958 
10/18/2024 30.08  30.08  29.55  29.80  8,637 
10/17/2024 29.92  30.10  29.65  29.91  7,847 
10/16/2024 29.98  30.22  29.92  29.97  20,843 
10/15/2024 29.93  30.24  29.78  29.91  16,084 
10/14/2024 29.28  29.93  29.24  29.74  11,891 
10/11/2024 28.93  29.38  28.78  29.07  9,657 
10/10/2024 28.90  28.90  28.87  28.88  5,807 
10/09/2024 28.78  28.91  28.78  28.91  3,595 
10/08/2024 28.92  29.21  28.73  28.88  13,303 
10/07/2024 28.82  29.07  28.82  28.89  4,714 
10/04/2024 28.94  29.37  28.73  29.19  8,486 
10/03/2024 29.03  29.14  28.02  28.63  8,195 
10/02/2024 29.77  29.77  29.04  29.04  4,343 
10/01/2024 30.83  31.08  29.83  29.93  13,884 
09/30/2024 30.73  30.82  30.10  30.82  12,443 
09/27/2024 30.26  30.72  30.19  30.40  11,895 
09/26/2024 30.73  30.92  30.07  30.26  18,066 
09/25/2024 30.30  30.49  30.17  30.20  7,045 
09/24/2024 30.78  30.93  30.51  30.93  11,546 
09/23/2024 30.63  30.63  30.20  30.58  6,774 
09/20/2024 32.41  32.41  30.20  30.65  47,573 
09/19/2024 31.73  32.81  31.51  32.65  8,697 
09/18/2024 30.73  31.93  30.73  30.84  12,469 
09/17/2024 30.51  31.23  30.38  31.12  10,566 
09/16/2024 30.29  30.36  30.10  30.23  12,229 
09/13/2024 30.49  30.77  30.13  30.50  31,627 
09/12/2024 30.50  30.69  29.98  30.27  13,479 
09/11/2024 30.13  30.44  30.08  30.08  5,554 
09/10/2024 31.32  31.32  29.96  31.06  5,989 
09/09/2024 30.67  31.19  30.10  30.49  14,522 
09/06/2024 31.89  32.01  30.38  30.49  20,681 
09/05/2024 32.46  33.09  31.39  31.77  11,573 
09/04/2024 30.92  33.18  30.92  32.40  11,959 
09/03/2024 33.70  33.70  31.79  32.14  10,540 

About Greene County Stock history

Greene County investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greene County Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greene County stock prices may prove useful in developing a viable investing in Greene County
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.6 M18.4 M
Net Income Applicable To Common Shares35.4 M37.2 M

Greene County Stock Technical Analysis

Greene County technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greene County technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greene County trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Greene County Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greene County's price direction in advance. Along with the technical and fundamental analysis of Greene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greene Stock analysis

When running Greene County's price analysis, check to measure Greene County's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greene County is operating at the current time. Most of Greene County's value examination focuses on studying past and present price action to predict the probability of Greene County's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greene County's price. Additionally, you may evaluate how the addition of Greene County to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings