Greentree Hospitality Group Stock Price History
GHG Stock | USD 2.67 0.04 1.48% |
Below is the normalized historical share price chart for GreenTree Hospitality Group extending back to March 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GreenTree Hospitality stands at 2.67, as last reported on the 22nd of November, with the highest price reaching 2.80 and the lowest price hitting 2.67 during the day.
If you're considering investing in GreenTree Stock, it is important to understand the factors that can impact its price. At this point, GreenTree Hospitality is unstable. GreenTree Hospitality holds Efficiency (Sharpe) Ratio of 0.0261, which attests that the entity had a 0.0261% return per unit of risk over the last 3 months. We have found thirty technical indicators for GreenTree Hospitality, which you can use to evaluate the volatility of the firm. Please check out GreenTree Hospitality's Downside Deviation of 3.34, market risk adjusted performance of (0.11), and Risk Adjusted Performance of 0.0238 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, GreenTree Hospitality's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The GreenTree Hospitality's current Other Stockholder Equity is estimated to increase to about 1.1 B, while Common Stock Total Equity is projected to decrease to roughly 349.9 M. . The current Price To Sales Ratio is estimated to decrease to 1.59. The current Price Earnings Ratio is estimated to decrease to 9.61. GreenTree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 2018 | 200 Day MA 2.8545 | 50 Day MA 2.8307 | Beta 0.493 |
GreenTree |
Sharpe Ratio = 0.0261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | GHG | Huge Risk |
Negative Returns |
Estimated Market Risk
3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average GreenTree Hospitality is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GreenTree Hospitality by adding it to a well-diversified portfolio.
Price Book 1.2819 | Enterprise Value Ebitda 5.0535 | Price Sales 0.1816 | Shares Float 10.2 M | Wall Street Target Price 3.6 |
GreenTree Hospitality Stock Price History Chart
There are several ways to analyze GreenTree Stock price data. The simplest method is using a basic GreenTree candlestick price chart, which shows GreenTree Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 3.26 |
Lowest Price | September 18, 2024 | 2.28 |
GreenTree Hospitality November 22, 2024 Stock Price Synopsis
Various analyses of GreenTree Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GreenTree Stock. It can be used to describe the percentage change in the price of GreenTree Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GreenTree Stock.GreenTree Hospitality Price Daily Balance Of Power | (0.31) | |
GreenTree Hospitality Price Action Indicator | (0.08) | |
GreenTree Hospitality Price Rate Of Daily Change | 0.99 |
GreenTree Hospitality November 22, 2024 Stock Price Analysis
GreenTree Stock Price History Data
The price series of GreenTree Hospitality for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.98 with a coefficient of variation of 10.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.75. The median price for the last 90 days is 2.73. The company completed dividends distribution on 2024-09-30.Open | High | Low | Close | Volume | ||
11/22/2024 | 2.71 | 2.80 | 2.67 | 2.67 | ||
11/20/2024 | 2.82 | 2.85 | 2.67 | 2.71 | 8,122 | |
11/19/2024 | 2.80 | 2.80 | 2.71 | 2.71 | 3,455 | |
11/18/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 848.00 | |
11/15/2024 | 2.69 | 2.72 | 2.67 | 2.72 | 3,267 | |
11/14/2024 | 2.65 | 2.67 | 2.65 | 2.67 | 6,462 | |
11/13/2024 | 2.66 | 2.70 | 2.65 | 2.70 | 3,003 | |
11/12/2024 | 2.74 | 2.74 | 2.66 | 2.66 | 2,061 | |
11/11/2024 | 2.83 | 2.90 | 2.73 | 2.80 | 11,187 | |
11/08/2024 | 2.95 | 2.99 | 2.90 | 2.90 | 1,455 | |
11/07/2024 | 2.89 | 3.00 | 2.89 | 2.95 | 760.00 | |
11/06/2024 | 2.77 | 2.89 | 2.77 | 2.86 | 9,325 | |
11/05/2024 | 2.95 | 2.98 | 2.86 | 2.93 | 5,471 | |
11/04/2024 | 2.83 | 2.85 | 2.79 | 2.85 | 5,257 | |
11/01/2024 | 2.84 | 2.93 | 2.84 | 2.93 | 747.00 | |
10/31/2024 | 2.84 | 2.94 | 2.84 | 2.94 | 3,775 | |
10/30/2024 | 2.95 | 3.00 | 2.95 | 2.98 | 1,051 | |
10/29/2024 | 2.99 | 3.00 | 2.92 | 3.00 | 1,341 | |
10/28/2024 | 2.77 | 3.00 | 2.77 | 2.96 | 13,693 | |
10/25/2024 | 2.84 | 2.84 | 2.76 | 2.77 | 17,912 | |
10/24/2024 | 2.98 | 2.98 | 2.84 | 2.91 | 5,788 | |
10/23/2024 | 2.97 | 3.01 | 2.95 | 2.95 | 2,134 | |
10/22/2024 | 2.93 | 2.95 | 2.84 | 2.95 | 3,699 | |
10/21/2024 | 2.87 | 2.88 | 2.87 | 2.88 | 684.00 | |
10/18/2024 | 2.94 | 3.02 | 2.93 | 2.96 | 14,471 | |
10/17/2024 | 2.86 | 2.91 | 2.82 | 2.86 | 5,041 | |
10/16/2024 | 2.94 | 2.97 | 2.89 | 2.97 | 6,902 | |
10/15/2024 | 3.05 | 3.11 | 2.94 | 2.94 | 3,958 | |
10/14/2024 | 3.14 | 3.23 | 3.02 | 3.11 | 14,073 | |
10/11/2024 | 3.28 | 3.28 | 3.13 | 3.16 | 2,316 | |
10/10/2024 | 3.13 | 3.30 | 3.13 | 3.13 | 8,297 | |
10/09/2024 | 3.15 | 3.15 | 3.06 | 3.14 | 2,120 | |
10/08/2024 | 3.19 | 3.19 | 3.06 | 3.07 | 8,535 | |
10/07/2024 | 3.17 | 3.35 | 3.17 | 3.26 | 23,683 | |
10/04/2024 | 3.22 | 3.23 | 3.10 | 3.15 | 11,074 | |
10/03/2024 | 3.20 | 3.20 | 3.01 | 3.15 | 10,477 | |
10/02/2024 | 3.32 | 3.32 | 3.10 | 3.26 | 32,308 | |
10/01/2024 | 3.04 | 3.22 | 3.04 | 3.22 | 10,230 | |
09/30/2024 | 3.38 | 3.40 | 3.01 | 3.09 | 34,319 | |
09/27/2024 | 2.73 | 3.16 | 2.73 | 3.13 | 36,358 | |
09/26/2024 | 2.61 | 2.77 | 2.61 | 2.73 | 58,042 | |
09/25/2024 | 2.47 | 2.53 | 2.40 | 2.49 | 23,275 | |
09/24/2024 | 2.46 | 2.57 | 2.42 | 2.55 | 23,041 | |
09/23/2024 | 2.46 | 2.49 | 2.39 | 2.39 | 15,247 | |
09/20/2024 | 2.51 | 2.51 | 2.42 | 2.44 | 9,113 | |
09/19/2024 | 2.38 | 2.44 | 2.37 | 2.38 | 38,124 | |
09/18/2024 | 2.37 | 2.44 | 2.28 | 2.28 | 32,162 | |
09/17/2024 | 2.37 | 2.38 | 2.33 | 2.37 | 76,217 | |
09/16/2024 | 2.37 | 2.47 | 2.33 | 2.33 | 11,623 | |
09/13/2024 | 2.37 | 2.40 | 2.30 | 2.35 | 24,669 | |
09/12/2024 | 2.48 | 2.48 | 2.35 | 2.37 | 7,165 | |
09/11/2024 | 2.35 | 2.38 | 2.34 | 2.34 | 7,518 | |
09/10/2024 | 2.42 | 2.42 | 2.34 | 2.36 | 13,713 | |
09/09/2024 | 2.38 | 2.43 | 2.36 | 2.36 | 2,045 | |
09/06/2024 | 2.55 | 2.59 | 2.42 | 2.42 | 4,558 | |
09/05/2024 | 2.53 | 2.59 | 2.52 | 2.52 | 6,162 | |
09/04/2024 | 2.46 | 2.62 | 2.42 | 2.61 | 14,718 | |
09/03/2024 | 2.52 | 2.52 | 2.48 | 2.48 | 1,660 | |
08/30/2024 | 2.65 | 2.65 | 2.58 | 2.58 | 4,945 | |
08/29/2024 | 2.42 | 2.67 | 2.42 | 2.67 | 7,066 | |
08/28/2024 | 2.45 | 2.53 | 2.43 | 2.46 | 3,370 |
About GreenTree Hospitality Stock history
GreenTree Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenTree Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenTree Hospitality stock prices may prove useful in developing a viable investing in GreenTree Hospitality
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102.1 M | 99.6 M | |
Net Loss | -344 M | -326.8 M |
GreenTree Hospitality Quarterly Net Working Capital |
|
GreenTree Hospitality Stock Technical Analysis
GreenTree Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
GreenTree Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GreenTree Hospitality's price direction in advance. Along with the technical and fundamental analysis of GreenTree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0238 | |||
Jensen Alpha | 0.1253 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GreenTree Stock analysis
When running GreenTree Hospitality's price analysis, check to measure GreenTree Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenTree Hospitality is operating at the current time. Most of GreenTree Hospitality's value examination focuses on studying past and present price action to predict the probability of GreenTree Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GreenTree Hospitality's price. Additionally, you may evaluate how the addition of GreenTree Hospitality to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |