Greentree Hospitality Group Stock Price History

GHG Stock  USD 2.67  0.04  1.48%   
Below is the normalized historical share price chart for GreenTree Hospitality Group extending back to March 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GreenTree Hospitality stands at 2.67, as last reported on the 22nd of November, with the highest price reaching 2.80 and the lowest price hitting 2.67 during the day.
IPO Date
27th of March 2018
200 Day MA
2.8545
50 Day MA
2.8307
Beta
0.493
 
Covid
If you're considering investing in GreenTree Stock, it is important to understand the factors that can impact its price. At this point, GreenTree Hospitality is unstable. GreenTree Hospitality holds Efficiency (Sharpe) Ratio of 0.0261, which attests that the entity had a 0.0261% return per unit of risk over the last 3 months. We have found thirty technical indicators for GreenTree Hospitality, which you can use to evaluate the volatility of the firm. Please check out GreenTree Hospitality's Downside Deviation of 3.34, market risk adjusted performance of (0.11), and Risk Adjusted Performance of 0.0238 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, GreenTree Hospitality's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The GreenTree Hospitality's current Other Stockholder Equity is estimated to increase to about 1.1 B, while Common Stock Total Equity is projected to decrease to roughly 349.9 M. . The current Price To Sales Ratio is estimated to decrease to 1.59. The current Price Earnings Ratio is estimated to decrease to 9.61. GreenTree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGHGHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average GreenTree Hospitality is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GreenTree Hospitality by adding it to a well-diversified portfolio.
Price Book
1.2819
Enterprise Value Ebitda
5.0535
Price Sales
0.1816
Shares Float
10.2 M
Wall Street Target Price
3.6

GreenTree Hospitality Stock Price History Chart

There are several ways to analyze GreenTree Stock price data. The simplest method is using a basic GreenTree candlestick price chart, which shows GreenTree Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20243.26
Lowest PriceSeptember 18, 20242.28

GreenTree Hospitality November 22, 2024 Stock Price Synopsis

Various analyses of GreenTree Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GreenTree Stock. It can be used to describe the percentage change in the price of GreenTree Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GreenTree Stock.
GreenTree Hospitality Price Daily Balance Of Power(0.31)
GreenTree Hospitality Price Action Indicator(0.08)
GreenTree Hospitality Price Rate Of Daily Change 0.99 

GreenTree Hospitality November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GreenTree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GreenTree Hospitality intraday prices and daily technical indicators to check the level of noise trading in GreenTree Stock and then apply it to test your longer-term investment strategies against GreenTree.

GreenTree Stock Price History Data

The price series of GreenTree Hospitality for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.98 with a coefficient of variation of 10.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.75. The median price for the last 90 days is 2.73. The company completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
11/22/2024
 2.71  2.80  2.67  2.67 
11/20/2024 2.82  2.85  2.67  2.71  8,122 
11/19/2024 2.80  2.80  2.71  2.71  3,455 
11/18/2024 2.66  2.66  2.66  2.66  848.00 
11/15/2024 2.69  2.72  2.67  2.72  3,267 
11/14/2024 2.65  2.67  2.65  2.67  6,462 
11/13/2024 2.66  2.70  2.65  2.70  3,003 
11/12/2024 2.74  2.74  2.66  2.66  2,061 
11/11/2024 2.83  2.90  2.73  2.80  11,187 
11/08/2024 2.95  2.99  2.90  2.90  1,455 
11/07/2024 2.89  3.00  2.89  2.95  760.00 
11/06/2024 2.77  2.89  2.77  2.86  9,325 
11/05/2024 2.95  2.98  2.86  2.93  5,471 
11/04/2024 2.83  2.85  2.79  2.85  5,257 
11/01/2024 2.84  2.93  2.84  2.93  747.00 
10/31/2024 2.84  2.94  2.84  2.94  3,775 
10/30/2024 2.95  3.00  2.95  2.98  1,051 
10/29/2024 2.99  3.00  2.92  3.00  1,341 
10/28/2024 2.77  3.00  2.77  2.96  13,693 
10/25/2024 2.84  2.84  2.76  2.77  17,912 
10/24/2024 2.98  2.98  2.84  2.91  5,788 
10/23/2024 2.97  3.01  2.95  2.95  2,134 
10/22/2024 2.93  2.95  2.84  2.95  3,699 
10/21/2024 2.87  2.88  2.87  2.88  684.00 
10/18/2024 2.94  3.02  2.93  2.96  14,471 
10/17/2024 2.86  2.91  2.82  2.86  5,041 
10/16/2024 2.94  2.97  2.89  2.97  6,902 
10/15/2024 3.05  3.11  2.94  2.94  3,958 
10/14/2024 3.14  3.23  3.02  3.11  14,073 
10/11/2024 3.28  3.28  3.13  3.16  2,316 
10/10/2024 3.13  3.30  3.13  3.13  8,297 
10/09/2024 3.15  3.15  3.06  3.14  2,120 
10/08/2024 3.19  3.19  3.06  3.07  8,535 
10/07/2024 3.17  3.35  3.17  3.26  23,683 
10/04/2024 3.22  3.23  3.10  3.15  11,074 
10/03/2024 3.20  3.20  3.01  3.15  10,477 
10/02/2024 3.32  3.32  3.10  3.26  32,308 
10/01/2024 3.04  3.22  3.04  3.22  10,230 
09/30/2024 3.38  3.40  3.01  3.09  34,319 
09/27/2024 2.73  3.16  2.73  3.13  36,358 
09/26/2024 2.61  2.77  2.61  2.73  58,042 
09/25/2024 2.47  2.53  2.40  2.49  23,275 
09/24/2024 2.46  2.57  2.42  2.55  23,041 
09/23/2024 2.46  2.49  2.39  2.39  15,247 
09/20/2024 2.51  2.51  2.42  2.44  9,113 
09/19/2024 2.38  2.44  2.37  2.38  38,124 
09/18/2024 2.37  2.44  2.28  2.28  32,162 
09/17/2024 2.37  2.38  2.33  2.37  76,217 
09/16/2024 2.37  2.47  2.33  2.33  11,623 
09/13/2024 2.37  2.40  2.30  2.35  24,669 
09/12/2024 2.48  2.48  2.35  2.37  7,165 
09/11/2024 2.35  2.38  2.34  2.34  7,518 
09/10/2024 2.42  2.42  2.34  2.36  13,713 
09/09/2024 2.38  2.43  2.36  2.36  2,045 
09/06/2024 2.55  2.59  2.42  2.42  4,558 
09/05/2024 2.53  2.59  2.52  2.52  6,162 
09/04/2024 2.46  2.62  2.42  2.61  14,718 
09/03/2024 2.52  2.52  2.48  2.48  1,660 
08/30/2024 2.65  2.65  2.58  2.58  4,945 
08/29/2024 2.42  2.67  2.42  2.67  7,066 
08/28/2024 2.45  2.53  2.43  2.46  3,370 

About GreenTree Hospitality Stock history

GreenTree Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenTree Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenTree Hospitality stock prices may prove useful in developing a viable investing in GreenTree Hospitality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.1 M99.6 M
Net Loss-344 M-326.8 M

GreenTree Hospitality Quarterly Net Working Capital

580.34 Million

GreenTree Hospitality Stock Technical Analysis

GreenTree Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GreenTree Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GreenTree Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

GreenTree Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GreenTree Hospitality's price direction in advance. Along with the technical and fundamental analysis of GreenTree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GreenTree Stock analysis

When running GreenTree Hospitality's price analysis, check to measure GreenTree Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenTree Hospitality is operating at the current time. Most of GreenTree Hospitality's value examination focuses on studying past and present price action to predict the probability of GreenTree Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GreenTree Hospitality's price. Additionally, you may evaluate how the addition of GreenTree Hospitality to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments