Grupo Televisa Sab Stock Price History
| TV Stock | USD 2.07 0.01 0.49% |
Below is the normalized historical share price chart for Grupo Televisa SAB extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grupo Televisa stands at 2.07, as last reported on the 24th of November, with the highest price reaching 2.11 and the lowest price hitting 2.05 during the day.
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. At this stage we consider Grupo Stock to be unstable. Grupo Televisa SAB holds Efficiency (Sharpe) Ratio of 0.0289, which attests that the entity had a 0.0289% return per unit of risk over the last 3 months. We have found thirty technical indicators for Grupo Televisa SAB, which you can use to evaluate the volatility of the firm. Please check out Grupo Televisa's Market Risk Adjusted Performance of 0.0966, risk adjusted performance of 0.033, and Downside Deviation of 4.63 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Grupo Televisa's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 4.5 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 164.3 B in 2024. . At this time, Grupo Televisa's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 10.95 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (17.88). Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 1993 | 200 Day MA 2.6446 | 50 Day MA 2.3276 | Beta 1.392 |
Grupo |
Sharpe Ratio = 0.0289
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | TV | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Grupo Televisa is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Televisa by adding it to a well-diversified portfolio.
Price Book 0.2 | Enterprise Value Ebitda 3.301 | Price Sales 0.0156 | Shares Float 2 B | Dividend Share 0.35 |
Grupo Televisa Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Televisa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 2.68 |
| Lowest Price | September 4, 2024 | 1.77 |
Grupo Televisa November 24, 2024 Stock Price Synopsis
Various analyses of Grupo Televisa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Televisa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.| Grupo Televisa Price Action Indicator | (0.01) | |
| Grupo Televisa Price Daily Balance Of Power | 0.17 | |
| Grupo Televisa Price Rate Of Daily Change | 1.00 |
Grupo Televisa November 24, 2024 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Televisa for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.91 with a coefficient of variation of 11.05. The price distribution for the period has arithmetic mean of 2.23. The median price for the last 90 days is 2.23. The company completed stock split (4:1) on 22nd of March 2006. Grupo Televisa SAB had dividends distributed to its stock-holders on 2024-05-30.| Open | High | Low | Close | Volume | ||
11/24/2024 | 2.06 | 2.11 | 2.05 | 2.07 | ||
| 11/22/2024 | 2.06 | 2.11 | 2.05 | 2.07 | 1,157,815 | |
| 11/21/2024 | 2.00 | 2.07 | 1.95 | 2.06 | 2,685,820 | |
| 11/20/2024 | 1.99 | 2.05 | 1.88 | 2.00 | 7,277,901 | |
| 11/19/2024 | 2.13 | 2.15 | 1.99 | 2.00 | 3,750,785 | |
| 11/18/2024 | 2.10 | 2.26 | 2.08 | 2.12 | 1,870,770 | |
| 11/15/2024 | 2.18 | 2.22 | 2.11 | 2.12 | 1,925,353 | |
| 11/14/2024 | 2.11 | 2.21 | 2.11 | 2.20 | 2,684,888 | |
| 11/13/2024 | 2.18 | 2.18 | 2.09 | 2.18 | 1,334,992 | |
| 11/12/2024 | 2.23 | 2.26 | 2.15 | 2.16 | 1,205,030 | |
| 11/11/2024 | 2.40 | 2.40 | 2.21 | 2.23 | 1,243,670 | |
| 11/08/2024 | 2.40 | 2.42 | 2.33 | 2.40 | 1,304,599 | |
| 11/07/2024 | 2.50 | 2.57 | 2.39 | 2.41 | 1,458,200 | |
| 11/06/2024 | 2.46 | 2.50 | 2.39 | 2.47 | 1,320,904 | |
| 11/05/2024 | 2.42 | 2.50 | 2.38 | 2.46 | 2,050,066 | |
| 11/04/2024 | 2.50 | 2.62 | 2.42 | 2.45 | 1,633,461 | |
| 11/01/2024 | 2.51 | 2.56 | 2.49 | 2.51 | 1,617,445 | |
| 10/31/2024 | 2.47 | 2.61 | 2.46 | 2.50 | 2,785,685 | |
| 10/30/2024 | 2.48 | 2.64 | 2.44 | 2.48 | 4,755,769 | |
| 10/29/2024 | 2.15 | 2.49 | 2.13 | 2.48 | 3,210,847 | |
| 10/28/2024 | 2.11 | 2.19 | 1.91 | 2.19 | 4,911,181 | |
| 10/25/2024 | 2.31 | 2.36 | 2.11 | 2.13 | 3,244,493 | |
| 10/24/2024 | 2.27 | 2.37 | 2.23 | 2.36 | 1,656,441 | |
| 10/23/2024 | 2.37 | 2.38 | 2.28 | 2.29 | 803,545 | |
| 10/22/2024 | 2.33 | 2.40 | 2.28 | 2.37 | 1,232,445 | |
| 10/21/2024 | 2.38 | 2.38 | 2.30 | 2.36 | 894,204 | |
| 10/18/2024 | 2.42 | 2.52 | 2.38 | 2.42 | 1,880,695 | |
| 10/17/2024 | 2.27 | 2.40 | 2.23 | 2.38 | 1,185,214 | |
| 10/16/2024 | 2.21 | 2.28 | 2.19 | 2.27 | 831,094 | |
| 10/15/2024 | 2.26 | 2.31 | 2.19 | 2.20 | 1,260,312 | |
| 10/14/2024 | 2.41 | 2.43 | 2.28 | 2.28 | 1,012,540 | |
| 10/11/2024 | 2.51 | 2.51 | 2.34 | 2.44 | 838,819 | |
| 10/10/2024 | 2.49 | 2.54 | 2.42 | 2.43 | 1,874,607 | |
| 10/09/2024 | 2.55 | 2.61 | 2.51 | 2.51 | 1,503,510 | |
| 10/08/2024 | 2.49 | 2.59 | 2.47 | 2.58 | 1,153,117 | |
| 10/07/2024 | 2.59 | 2.61 | 2.49 | 2.55 | 2,161,407 | |
| 10/04/2024 | 2.57 | 2.71 | 2.57 | 2.60 | 1,347,390 | |
| 10/03/2024 | 2.67 | 2.69 | 2.49 | 2.55 | 1,106,130 | |
| 10/02/2024 | 2.60 | 2.69 | 2.52 | 2.68 | 2,588,141 | |
| 10/01/2024 | 2.55 | 2.65 | 2.47 | 2.61 | 3,438,345 | |
| 09/30/2024 | 2.51 | 2.58 | 2.44 | 2.56 | 3,043,014 | |
| 09/27/2024 | 2.44 | 2.50 | 2.41 | 2.49 | 2,502,222 | |
| 09/26/2024 | 2.39 | 2.43 | 2.35 | 2.42 | 3,066,311 | |
| 09/25/2024 | 2.30 | 2.40 | 2.29 | 2.33 | 2,553,692 | |
| 09/24/2024 | 2.23 | 2.32 | 2.20 | 2.31 | 2,200,258 | |
| 09/23/2024 | 2.17 | 2.22 | 2.13 | 2.20 | 1,271,558 | |
| 09/20/2024 | 2.28 | 2.32 | 2.13 | 2.17 | 3,135,261 | |
| 09/19/2024 | 2.17 | 2.32 | 2.15 | 2.31 | 3,948,030 | |
| 09/18/2024 | 2.01 | 2.24 | 2.01 | 2.12 | 3,543,786 | |
| 09/17/2024 | 1.96 | 2.01 | 1.93 | 2.01 | 1,153,610 | |
| 09/16/2024 | 1.85 | 1.98 | 1.85 | 1.96 | 1,865,340 | |
| 09/13/2024 | 1.84 | 1.88 | 1.82 | 1.86 | 5,246,477 | |
| 09/12/2024 | 1.93 | 1.93 | 1.81 | 1.83 | 5,866,598 | |
| 09/11/2024 | 1.90 | 2.02 | 1.85 | 1.92 | 4,891,444 | |
| 09/10/2024 | 1.87 | 1.88 | 1.81 | 1.87 | 789,588 | |
| 09/09/2024 | 1.91 | 1.94 | 1.84 | 1.86 | 597,075 | |
| 09/06/2024 | 1.75 | 1.85 | 1.69 | 1.83 | 2,636,879 | |
| 09/05/2024 | 1.76 | 1.80 | 1.70 | 1.77 | 1,948,054 | |
| 09/04/2024 | 1.85 | 1.86 | 1.76 | 1.77 | 1,275,641 | |
| 09/03/2024 | 1.97 | 2.00 | 1.76 | 1.79 | 3,825,380 | |
| 08/30/2024 | 2.00 | 2.02 | 1.98 | 1.99 | 486,364 |
About Grupo Televisa Stock history
Grupo Televisa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Televisa SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Televisa stock prices may prove useful in developing a viable investing in Grupo Televisa
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 587.2 M | 557.9 M | |
| Net Income Applicable To Common Shares | 49.6 B | 52.1 B |
Grupo Televisa Quarterly Net Working Capital |
|
Grupo Televisa Stock Technical Analysis
Grupo Televisa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Grupo Televisa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Televisa's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.033 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | (0.0009) | |||
| Treynor Ratio | 0.0866 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Grupo Stock Analysis
When running Grupo Televisa's price analysis, check to measure Grupo Televisa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Televisa is operating at the current time. Most of Grupo Televisa's value examination focuses on studying past and present price action to predict the probability of Grupo Televisa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Televisa's price. Additionally, you may evaluate how the addition of Grupo Televisa to your portfolios can decrease your overall portfolio volatility.