Gyrodyne Company Of Stock Price History
| GYRO Stock | USD 8.74 0.75 7.90% |
Below is the normalized historical share price chart for Gyrodyne Company of extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gyrodyne Company stands at 8.74, as last reported on the 21st of November, with the highest price reaching 9.71 and the lowest price hitting 8.74 during the day.
If you're considering investing in Gyrodyne Stock, it is important to understand the factors that can impact its price. Gyrodyne Company is out of control given 3 months investment horizon. Gyrodyne Company holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 17.6% are justified by taking the suggested risk. Use Gyrodyne Company of Market Risk Adjusted Performance of 0.3946, risk adjusted performance of 0.0716, and Downside Deviation of 2.34 to evaluate company specific risk that cannot be diversified away.
At this time, Gyrodyne Company's Total Stockholder Equity is very stable compared to the past year. As of the 21st of November 2024, Other Stockholder Equity is likely to grow to about 27.8 T, while Common Stock Shares Outstanding is likely to drop about 1.6 M. . At this time, Gyrodyne Company's Price Cash Flow Ratio is very stable compared to the past year. As of the 21st of November 2024, Price Sales Ratio is likely to grow to 19.61, though Price Earnings Ratio is likely to grow to (16.54). Gyrodyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 8.3159 | 50 Day MA 9.1998 | Beta 0.521 |
Gyrodyne |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | GYRO | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 139.68 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Gyrodyne Company is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gyrodyne Company by adding it to a well-diversified portfolio.
Price Book 2.5918 | Enterprise Value Ebitda (8.07) | Price Sales 7.6228 | Shares Float 767.7 K | Earnings Share 0.21 |
Gyrodyne Company Stock Price History Chart
There are several ways to analyze Gyrodyne Stock price data. The simplest method is using a basic Gyrodyne candlestick price chart, which shows Gyrodyne Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 11.34 |
| Lowest Price | August 15, 2024 | 0.0 |
Gyrodyne Company November 21, 2024 Stock Price Synopsis
Various analyses of Gyrodyne Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gyrodyne Stock. It can be used to describe the percentage change in the price of Gyrodyne Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gyrodyne Stock.| Gyrodyne Company Market Facilitation Index | 0 | |
| Gyrodyne Company Price Action Indicator | (0.86) | |
| Gyrodyne Company Price Daily Balance Of Power | (0.77) | |
| Gyrodyne Company Price Rate Of Daily Change | 0.92 | |
| Gyrodyne Company Accumulation Distribution | 52.95 |
Gyrodyne Company November 21, 2024 Stock Price Analysis
Gyrodyne Stock Price History Data
The price series of Gyrodyne Company for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 11.34 with a coefficient of variation of 29.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.38. The median price for the last 90 days is 8.05. The company completed 9:100 stock split on 1st of September 2015. Gyrodyne Company completed dividends distribution on 2017-06-23.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 9.71 | 9.71 | 8.74 | 8.74 | 530.00 | |
| 11/20/2024 | 9.07 | 9.55 | 8.90 | 9.49 | 14,512 | |
| 11/19/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1,654 | |
| 11/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 55.00 | |
| 11/15/2024 | 9.06 | 10.00 | 9.06 | 10.00 | 1,964 | |
| 11/14/2024 | 10.29 | 10.29 | 10.05 | 10.05 | 1,896 | |
| 11/13/2024 | 10.40 | 10.40 | 10.10 | 10.10 | 830.00 | |
| 11/12/2024 | 10.52 | 10.69 | 10.30 | 10.46 | 3,820 | |
| 11/11/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 11/08/2024 | 10.70 | 10.70 | 10.52 | 10.52 | 257.00 | |
| 11/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 90.00 | |
| 11/05/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 114.00 | |
| 11/04/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 59.00 | |
| 11/01/2024 | 10.33 | 10.33 | 10.30 | 10.30 | 2,044 | |
| 10/31/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 98.00 | |
| 10/30/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 455.00 | |
| 10/29/2024 | 10.40 | 10.41 | 10.40 | 10.41 | 712.00 | |
| 10/28/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 122.00 | |
| 10/25/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 356.00 | |
| 10/24/2024 | 10.63 | 10.63 | 10.46 | 10.46 | 755.00 | |
| 10/23/2024 | 10.84 | 10.84 | 10.45 | 10.45 | 6,337 | |
| 10/22/2024 | 10.64 | 10.86 | 10.40 | 10.86 | 3,461 | |
| 10/21/2024 | 10.99 | 10.99 | 10.15 | 10.55 | 9,019 | |
| 10/18/2024 | 11.48 | 11.96 | 10.75 | 11.10 | 14,763 | |
| 10/17/2024 | 10.35 | 11.38 | 10.35 | 11.34 | 26,465 | |
| 10/16/2024 | 8.00 | 10.25 | 7.87 | 10.19 | 38,996 | |
| 10/15/2024 | 7.88 | 7.96 | 7.88 | 7.96 | 354.00 | |
| 10/14/2024 | 7.73 | 8.00 | 7.68 | 7.98 | 5,406 | |
| 10/08/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 50.00 | |
| 10/07/2024 | 7.70 | 8.00 | 7.70 | 8.00 | 50.00 | |
| 10/04/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 330.00 | |
| 10/01/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 943.00 | |
| 09/27/2024 | 7.81 | 7.85 | 7.80 | 7.81 | 1,205 | |
| 09/26/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 128.00 | |
| 09/25/2024 | 7.95 | 8.05 | 7.95 | 8.05 | 696.00 | |
| 09/23/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 240.00 | |
| 09/20/2024 | 8.00 | 8.00 | 7.92 | 7.92 | 790.00 | |
| 09/19/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 53.00 | |
| 09/18/2024 | 7.96 | 8.09 | 7.96 | 8.09 | 1,816 | |
| 09/17/2024 | 7.88 | 7.88 | 7.80 | 7.80 | 766.00 | |
| 09/16/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 206.00 | |
| 09/13/2024 | 7.80 | 7.85 | 7.67 | 7.67 | 2,098 | |
| 09/12/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 400.00 | |
| 09/11/2024 | 7.88 | 8.10 | 7.65 | 7.99 | 7,950 | |
| 09/10/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 545.00 | |
| 09/09/2024 | 7.77 | 7.87 | 7.77 | 7.87 | 545.00 | |
| 09/06/2024 | 7.80 | 7.80 | 7.76 | 7.77 | 1,180 | |
| 09/05/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 200.00 | |
| 09/03/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 366.00 | |
| 08/30/2024 | 8.13 | 8.13 | 7.80 | 7.90 | 4,544 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/23/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 123.00 | |
| 08/22/2024 | 8.08 | 8.10 | 8.08 | 8.10 | 326.00 | |
| 08/21/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 148.00 | |
| 08/20/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 102.00 | |
| 08/19/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 100.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/13/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 86.00 | |
| 08/12/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 200.00 | |
| 08/09/2024 | 7.78 | 7.94 | 7.77 | 7.77 | 7,496 |
About Gyrodyne Company Stock history
Gyrodyne Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gyrodyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gyrodyne Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gyrodyne Company stock prices may prove useful in developing a viable investing in Gyrodyne Company
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.6 M | |
| Net Loss | -4.3 M | -4.1 M |
Gyrodyne Company Stock Technical Analysis
Gyrodyne Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Gyrodyne Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gyrodyne Company's price direction in advance. Along with the technical and fundamental analysis of Gyrodyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gyrodyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0716 | |||
| Jensen Alpha | 0.2616 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.1074 | |||
| Treynor Ratio | 0.3846 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gyrodyne Company of. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gyrodyne Company. If investors know Gyrodyne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gyrodyne Company listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.21 | Revenue Per Share 1.847 | Quarterly Revenue Growth (0.02) |
The market value of Gyrodyne Company is measured differently than its book value, which is the value of Gyrodyne that is recorded on the company's balance sheet. Investors also form their own opinion of Gyrodyne Company's value that differs from its market value or its book value, called intrinsic value, which is Gyrodyne Company's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gyrodyne Company's market value can be influenced by many factors that don't directly affect Gyrodyne Company's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gyrodyne Company's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gyrodyne Company is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gyrodyne Company's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.