Gyrodyne Company Of Stock Price History

GYRO Stock  USD 9.22  0.20  2.22%   
Below is the normalized historical share price chart for Gyrodyne Company of extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gyrodyne Company stands at 9.22, as last reported on the 18th of January 2025, with the highest price reaching 9.22 and the lowest price hitting 9.22 during the day.
IPO Date
18th of August 1995
200 Day MA
8.5213
50 Day MA
9.536
Beta
0.521
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gyrodyne Stock, it is important to understand the factors that can impact its price. Gyrodyne Company holds Efficiency (Sharpe) Ratio of -0.0654, which attests that the entity had a -0.0654% return per unit of risk over the last 3 months. Gyrodyne Company exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gyrodyne Company's Downside Deviation of 3.21, market risk adjusted performance of 0.8513, and Risk Adjusted Performance of 0.0607 to validate the risk estimate we provide.
  
At this time, Gyrodyne Company's Total Stockholder Equity is very stable compared to the past year. As of the 18th of January 2025, Other Stockholder Equity is likely to grow to about 27.8 T, while Common Stock Shares Outstanding is likely to drop about 1.6 M. . At this time, Gyrodyne Company's Price Cash Flow Ratio is very stable compared to the past year. As of the 18th of January 2025, Price Sales Ratio is likely to grow to 19.61, though Price Earnings Ratio is likely to grow to (16.54). Gyrodyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGYRO

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gyrodyne Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gyrodyne Company by adding Gyrodyne Company to a well-diversified portfolio.
Price Book
2.5918
Enterprise Value Ebitda
(8.07)
Price Sales
7.406
Shares Float
767.7 K
Earnings Share
0.2

Gyrodyne Company Stock Price History Chart

There are several ways to analyze Gyrodyne Stock price data. The simplest method is using a basic Gyrodyne candlestick price chart, which shows Gyrodyne Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202411.34
Lowest PriceOctober 4, 20247.68

Gyrodyne Company January 18, 2025 Stock Price Synopsis

Various analyses of Gyrodyne Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gyrodyne Stock. It can be used to describe the percentage change in the price of Gyrodyne Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gyrodyne Stock.
Gyrodyne Company Price Action Indicator 0.10 
Gyrodyne Company Price Rate Of Daily Change 1.02 

Gyrodyne Company January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gyrodyne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gyrodyne Company intraday prices and daily technical indicators to check the level of noise trading in Gyrodyne Stock and then apply it to test your longer-term investment strategies against Gyrodyne.

Gyrodyne Stock Price History Data

The price series of Gyrodyne Company for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.66 with a coefficient of variation of 10.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.43. The median price for the last 90 days is 9.4. The company completed 9:100 stock split on 1st of September 2015. Gyrodyne Company completed dividends distribution on 2017-06-23.
OpenHighLowCloseVolume
01/18/2025
 9.22  9.22  9.22  9.22 
01/17/2025 9.22  9.22  9.22  9.22  255.00 
01/16/2025 9.02  9.02  9.02  9.02  1,778 
01/07/2025 9.06  9.06  9.06  9.06  428.00 
01/06/2025 9.06  9.06  9.06  9.06  707.00 
01/02/2025 9.02  9.02  9.02  9.02  70.00 
12/31/2024 9.02  9.02  9.02  9.02  702.00 
12/30/2024 9.40  9.40  9.40  9.40  5.00 
12/27/2024 9.30  9.40  9.30  9.40  718.00 
12/26/2024 9.02  9.88  9.02  9.88  4,105 
12/24/2024 9.25  9.25  9.25  9.25  404.00 
12/23/2024 9.36  9.36  9.36  9.36  2.00 
12/20/2024 9.36  9.36  9.36  9.36  102.00 
12/19/2024 9.25  9.25  9.25  9.25  149.00 
12/18/2024 9.30  9.30  9.30  9.30  62.00 
12/17/2024 9.02  9.30  9.02  9.30  62.00 
12/12/2024 9.46  9.46  9.46  9.46  18.00 
12/11/2024 9.46  9.46  9.46  9.46  917.00 
12/10/2024 9.00  9.40  9.00  9.40  2,358 
12/09/2024 8.90  9.00  8.77  8.80  947.00 
12/06/2024 9.05  9.05  9.05  9.05  113.00 
12/05/2024 9.19  9.19  9.05  9.05  746.00 
12/04/2024 9.12  9.40  9.12  9.40  916.00 
12/03/2024 9.34  9.34  9.24  9.34  3,370 
11/27/2024 9.21  9.21  9.21  9.21  4.00 
11/26/2024 9.92  9.92  9.92  9.92  7.00 
11/25/2024 9.92  9.92  9.92  9.92  334.00 
11/22/2024 8.74  8.74  8.74  8.74  168.00 
11/21/2024 9.71  9.71  8.74  8.74  530.00 
11/20/2024 9.07  9.55  8.90  9.49  14,512 
11/19/2024 9.90  9.90  9.90  9.90  1,654 
11/18/2024 10.00  10.00  10.00  10.00  55.00 
11/15/2024 9.06  10.00  9.06  10.00  1,964 
11/14/2024 10.29  10.29  10.05  10.05  1,896 
11/13/2024 10.40  10.40  10.10  10.10  830.00 
11/12/2024 10.52  10.69  10.30  10.46  3,820 
11/11/2024 10.52  10.52  10.52  10.52  1.00 
11/08/2024 10.70  10.70  10.52  10.52  257.00 
11/06/2024 10.50  10.50  10.50  10.50  90.00 
11/05/2024 10.50  10.50  10.50  10.50  114.00 
11/04/2024 10.30  10.30  10.30  10.30  59.00 
11/01/2024 10.33  10.33  10.30  10.30  2,044 
10/31/2024 10.30  10.30  10.30  10.30  98.00 
10/30/2024 10.30  10.30  10.30  10.30  455.00 
10/29/2024 10.40  10.41  10.40  10.41  712.00 
10/28/2024 10.66  10.66  10.66  10.66  122.00 
10/25/2024 10.66  10.66  10.66  10.66  356.00 
10/24/2024 10.63  10.63  10.46  10.46  755.00 
10/23/2024 10.84  10.84  10.45  10.45  6,337 
10/22/2024 10.64  10.86  10.40  10.86  3,461 
10/21/2024 10.99  10.99  10.15  10.55  9,019 
10/18/2024 11.48  11.96  10.75  11.10  14,763 
10/17/2024 10.35  11.38  10.35  11.34  26,465 
10/16/2024 8.00  10.25  7.87  10.19  38,996 
10/15/2024 7.88  7.96  7.88  7.96  354.00 
10/14/2024 7.73  8.00  7.68  7.98  5,406 
10/08/2024 8.00  8.00  8.00  8.00  50.00 
10/07/2024 7.70  8.00  7.70  8.00  50.00 
10/04/2024 7.68  7.68  7.68  7.68  330.00 
10/01/2024 7.80  7.80  7.80  7.80  943.00 
09/27/2024 7.81  7.85  7.80  7.81  1,205 

About Gyrodyne Company Stock history

Gyrodyne Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gyrodyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gyrodyne Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gyrodyne Company stock prices may prove useful in developing a viable investing in Gyrodyne Company
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 M1.6 M
Net Loss-4.3 M-4.1 M

Gyrodyne Company Stock Technical Analysis

Gyrodyne Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gyrodyne Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gyrodyne Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Gyrodyne Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gyrodyne Company's price direction in advance. Along with the technical and fundamental analysis of Gyrodyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gyrodyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Gyrodyne Company offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Gyrodyne Company's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Gyrodyne Company Of Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Gyrodyne Company Of Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gyrodyne Company of. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gyrodyne Company. If investors know Gyrodyne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gyrodyne Company listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.2
Revenue Per Share
1.847
Quarterly Revenue Growth
(0.02)
The market value of Gyrodyne Company is measured differently than its book value, which is the value of Gyrodyne that is recorded on the company's balance sheet. Investors also form their own opinion of Gyrodyne Company's value that differs from its market value or its book value, called intrinsic value, which is Gyrodyne Company's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gyrodyne Company's market value can be influenced by many factors that don't directly affect Gyrodyne Company's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gyrodyne Company's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gyrodyne Company is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gyrodyne Company's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.