Hamilton Beach Brands Stock Price History
| HBB Stock | USD 16.54 0.10 0.61% |
Below is the normalized historical share price chart for Hamilton Beach Brands extending back to September 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Beach stands at 16.54, as last reported on the 16th of February 2025, with the highest price reaching 16.86 and the lowest price hitting 16.07 during the day.
If you're considering investing in Hamilton Stock, it is important to understand the factors that can impact its price. Hamilton Beach Brands holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Hamilton Beach Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamilton Beach's Market Risk Adjusted Performance of (0.26), standard deviation of 2.44, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
As of February 16, 2025, Total Stockholder Equity is expected to decline to about 86.6 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 15.2 M. At present, Hamilton Beach's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 14.47, whereas Price Book Value Ratio is forecasted to decline to 1.82. Hamilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2017 | 200 Day MA 22.7646 | 50 Day MA 27.6332 | Beta 0.937 |
Hamilton |
Sharpe Ratio = -0.1133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HBB |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hamilton Beach is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Beach by adding Hamilton Beach to a well-diversified portfolio.
Price Book 1.5117 | Enterprise Value Ebitda 7.35 | Price Sales 0.3499 | Shares Float 6.6 M | Dividend Share 0.45 |
Hamilton Beach Stock Price History Chart
There are several ways to analyze Hamilton Stock price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 20.11 |
| Lowest Price | January 13, 2025 | 15.51 |
Hamilton Beach February 16, 2025 Stock Price Synopsis
Various analyses of Hamilton Beach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Stock. It can be used to describe the percentage change in the price of Hamilton Beach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Stock.| Hamilton Beach Price Rate Of Daily Change | 1.01 | |
| Hamilton Beach Price Daily Balance Of Power | 0.13 | |
| Hamilton Beach Price Action Indicator | 0.12 |
Hamilton Beach February 16, 2025 Stock Price Analysis
Hamilton Stock Price History Data
The price series of Hamilton Beach for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 5.71 with a coefficient of variation of 8.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.83. The median price for the last 90 days is 17.71. The company completed dividends distribution on 2024-09-03.| Open | High | Low | Close | Volume | ||
02/16/2025 | 16.70 | 16.86 | 16.07 | 16.54 | ||
| 02/14/2025 | 16.70 | 16.86 | 16.07 | 16.54 | 15,328 | |
| 02/13/2025 | 16.20 | 16.52 | 15.98 | 16.44 | 14,529 | |
| 02/12/2025 | 16.08 | 16.78 | 15.84 | 16.18 | 24,872 | |
| 02/11/2025 | 15.48 | 16.50 | 15.48 | 16.32 | 53,102 | |
| 02/10/2025 | 16.12 | 16.12 | 15.59 | 15.59 | 41,363 | |
| 02/07/2025 | 16.38 | 16.38 | 15.99 | 16.12 | 18,600 | |
| 02/06/2025 | 16.88 | 17.15 | 16.37 | 16.63 | 13,087 | |
| 02/05/2025 | 16.82 | 17.03 | 16.31 | 16.80 | 19,118 | |
| 02/04/2025 | 16.14 | 16.48 | 16.07 | 16.45 | 15,756 | |
| 02/03/2025 | 16.65 | 16.77 | 16.07 | 16.21 | 16,701 | |
| 01/31/2025 | 17.96 | 18.00 | 17.07 | 17.11 | 24,951 | |
| 01/30/2025 | 17.77 | 18.11 | 17.52 | 17.90 | 27,270 | |
| 01/29/2025 | 17.74 | 17.81 | 17.23 | 17.79 | 17,889 | |
| 01/28/2025 | 17.85 | 18.01 | 17.63 | 17.71 | 22,393 | |
| 01/27/2025 | 18.07 | 18.50 | 17.84 | 18.04 | 31,024 | |
| 01/24/2025 | 18.05 | 18.20 | 17.74 | 18.02 | 16,480 | |
| 01/23/2025 | 17.99 | 18.22 | 17.73 | 18.14 | 38,664 | |
| 01/22/2025 | 17.94 | 18.20 | 17.58 | 17.96 | 53,300 | |
| 01/21/2025 | 17.56 | 18.51 | 17.56 | 17.94 | 63,486 | |
| 01/17/2025 | 17.68 | 18.22 | 17.39 | 17.45 | 66,490 | |
| 01/16/2025 | 17.13 | 18.18 | 17.04 | 17.50 | 89,478 | |
| 01/15/2025 | 16.26 | 17.10 | 15.85 | 17.07 | 37,990 | |
| 01/14/2025 | 15.62 | 16.00 | 15.51 | 15.83 | 35,012 | |
| 01/13/2025 | 15.88 | 16.25 | 15.37 | 15.51 | 28,090 | |
| 01/10/2025 | 16.14 | 16.24 | 15.57 | 15.97 | 45,242 | |
| 01/08/2025 | 16.28 | 16.49 | 16.04 | 16.38 | 41,037 | |
| 01/07/2025 | 16.25 | 16.50 | 16.14 | 16.46 | 37,571 | |
| 01/06/2025 | 16.59 | 17.06 | 16.36 | 16.36 | 40,171 | |
| 01/03/2025 | 16.05 | 16.81 | 16.05 | 16.58 | 29,296 | |
| 01/02/2025 | 16.92 | 16.92 | 16.15 | 16.24 | 60,084 | |
| 12/31/2024 | 16.75 | 16.97 | 16.40 | 16.83 | 189,965 | |
| 12/30/2024 | 16.54 | 17.02 | 16.00 | 16.60 | 46,934 | |
| 12/27/2024 | 17.14 | 17.14 | 16.55 | 16.77 | 44,209 | |
| 12/26/2024 | 16.20 | 17.10 | 16.20 | 17.07 | 34,217 | |
| 12/24/2024 | 16.29 | 16.38 | 15.90 | 16.21 | 33,906 | |
| 12/23/2024 | 16.51 | 16.84 | 16.31 | 16.54 | 23,187 | |
| 12/20/2024 | 16.12 | 17.07 | 16.12 | 16.56 | 101,977 | |
| 12/19/2024 | 16.47 | 16.77 | 16.12 | 16.35 | 35,587 | |
| 12/18/2024 | 17.89 | 18.39 | 16.48 | 16.64 | 55,931 | |
| 12/17/2024 | 18.09 | 18.09 | 17.58 | 17.83 | 42,236 | |
| 12/16/2024 | 18.06 | 18.46 | 18.02 | 18.14 | 26,661 | |
| 12/13/2024 | 17.38 | 18.24 | 16.71 | 18.03 | 76,328 | |
| 12/12/2024 | 17.70 | 18.09 | 16.99 | 17.64 | 64,566 | |
| 12/11/2024 | 18.31 | 18.35 | 17.16 | 17.66 | 136,133 | |
| 12/10/2024 | 18.10 | 18.25 | 17.71 | 17.80 | 52,653 | |
| 12/09/2024 | 18.99 | 19.04 | 18.10 | 18.26 | 57,372 | |
| 12/06/2024 | 19.33 | 19.85 | 18.78 | 18.93 | 39,072 | |
| 12/05/2024 | 19.87 | 20.45 | 19.23 | 19.39 | 46,644 | |
| 12/04/2024 | 20.28 | 20.32 | 19.57 | 20.07 | 69,544 | |
| 12/03/2024 | 19.75 | 20.21 | 19.59 | 20.11 | 59,220 | |
| 12/02/2024 | 19.09 | 20.08 | 18.54 | 19.77 | 63,925 | |
| 11/29/2024 | 19.99 | 19.99 | 19.20 | 19.26 | 16,673 | |
| 11/27/2024 | 19.84 | 19.88 | 19.37 | 19.69 | 33,426 | |
| 11/26/2024 | 19.58 | 19.93 | 18.51 | 19.52 | 50,686 | |
| 11/25/2024 | 19.77 | 20.10 | 19.22 | 19.52 | 26,428 | |
| 11/22/2024 | 18.90 | 19.87 | 18.63 | 19.23 | 26,756 | |
| 11/21/2024 | 19.06 | 19.33 | 19.00 | 19.04 | 20,993 | |
| 11/20/2024 | 19.50 | 19.75 | 19.01 | 19.27 | 34,881 | |
| 11/19/2024 | 19.77 | 20.10 | 19.20 | 19.51 | 41,042 | |
| 11/18/2024 | 20.13 | 20.90 | 20.02 | 20.04 | 35,353 |
About Hamilton Beach Stock history
Hamilton Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Beach Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Beach stock prices may prove useful in developing a viable investing in Hamilton Beach
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.2 M | 15.2 M | |
| Net Income Applicable To Common Shares | 29.1 M | 21.8 M |
Hamilton Beach Quarterly Net Working Capital |
|
Hamilton Beach Stock Technical Analysis
Hamilton Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Hamilton Beach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Beach's price direction in advance. Along with the technical and fundamental analysis of Hamilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hamilton Stock analysis
When running Hamilton Beach's price analysis, check to measure Hamilton Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamilton Beach is operating at the current time. Most of Hamilton Beach's value examination focuses on studying past and present price action to predict the probability of Hamilton Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamilton Beach's price. Additionally, you may evaluate how the addition of Hamilton Beach to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |