Harrow Health Stock Price History
| HROW Stock | USD 43.88 1.44 3.39% |
Below is the normalized historical share price chart for Harrow Health extending back to September 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harrow Health stands at 43.88, as last reported on the 21st of November, with the highest price reaching 44.29 and the lowest price hitting 42.15 during the day.
If you're considering investing in Harrow Stock, it is important to understand the factors that can impact its price. At this stage we consider Harrow Stock to be not too volatile. Harrow Health holds Efficiency (Sharpe) Ratio of 0.0317, which attests that the entity had a 0.0317% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harrow Health, which you can use to evaluate the volatility of the firm. Please check out Harrow Health's Risk Adjusted Performance of 0.0452, downside deviation of 4.91, and Market Risk Adjusted Performance of 0.1087 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Harrow Health's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 36.2 K in 2024, whereas Capital Stock is likely to drop slightly above 30.8 K in 2024. . At this time, Harrow Health's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 99.89 in 2024, whereas Price To Sales Ratio is likely to drop 2.67 in 2024. Harrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2007 | 200 Day MA 26.6028 | 50 Day MA 47.8864 | Beta 0.763 |
Harrow |
Sharpe Ratio = 0.0317
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | HROW | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Harrow Health is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harrow Health by adding it to a well-diversified portfolio.
Price Book 26.0709 | Enterprise Value Ebitda 1.5 K | Price Sales 8.9364 | Shares Float 26.2 M | Wall Street Target Price 60.85 |
Harrow Health Stock Price History Chart
There are several ways to analyze Harrow Stock price data. The simplest method is using a basic Harrow candlestick price chart, which shows Harrow Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 57.48 |
| Lowest Price | November 18, 2024 | 37.97 |
Harrow Health November 21, 2024 Stock Price Synopsis
Various analyses of Harrow Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harrow Stock. It can be used to describe the percentage change in the price of Harrow Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harrow Stock.| Harrow Health Price Daily Balance Of Power | 0.67 | |
| Harrow Health Price Action Indicator | 1.38 | |
| Harrow Health Accumulation Distribution | 19,138 | |
| Harrow Health Price Rate Of Daily Change | 1.03 |
Harrow Health November 21, 2024 Stock Price Analysis
Harrow Stock Price History Data
The price series of Harrow Health for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 19.51 with a coefficient of variation of 11.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.11. The median price for the last 90 days is 45.14. The company completed 1:5 stock split on 8th of February 2013.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 42.79 | 44.29 | 42.15 | 43.88 | 396,083 | |
| 11/20/2024 | 40.03 | 42.52 | 39.85 | 42.44 | 572,951 | |
| 11/19/2024 | 37.25 | 39.96 | 37.08 | 39.70 | 486,941 | |
| 11/18/2024 | 39.47 | 39.48 | 37.00 | 37.97 | 1,093,049 | |
| 11/15/2024 | 42.94 | 42.94 | 38.35 | 39.01 | 1,300,602 | |
| 11/14/2024 | 41.27 | 46.29 | 38.96 | 42.86 | 2,400,972 | |
| 11/13/2024 | 50.00 | 54.19 | 50.00 | 51.80 | 776,639 | |
| 11/12/2024 | 52.50 | 53.88 | 48.67 | 49.91 | 714,328 | |
| 11/11/2024 | 53.42 | 53.99 | 51.64 | 52.02 | 429,787 | |
| 11/08/2024 | 49.69 | 52.88 | 49.68 | 52.51 | 467,111 | |
| 11/07/2024 | 48.86 | 50.24 | 48.25 | 49.91 | 557,676 | |
| 11/06/2024 | 47.58 | 48.58 | 46.27 | 48.24 | 388,450 | |
| 11/05/2024 | 45.33 | 46.55 | 44.91 | 45.80 | 303,869 | |
| 11/04/2024 | 45.63 | 47.02 | 44.75 | 45.83 | 357,431 | |
| 11/01/2024 | 45.45 | 46.50 | 44.99 | 45.64 | 409,568 | |
| 10/31/2024 | 44.22 | 45.31 | 43.59 | 45.06 | 406,619 | |
| 10/30/2024 | 46.05 | 46.10 | 44.20 | 44.42 | 512,157 | |
| 10/29/2024 | 46.91 | 47.14 | 45.31 | 46.55 | 591,144 | |
| 10/28/2024 | 51.66 | 51.91 | 46.19 | 47.20 | 1,068,891 | |
| 10/25/2024 | 53.90 | 53.99 | 50.56 | 50.60 | 556,321 | |
| 10/24/2024 | 54.77 | 55.75 | 52.59 | 53.04 | 438,700 | |
| 10/23/2024 | 56.76 | 57.11 | 52.00 | 54.22 | 641,827 | |
| 10/22/2024 | 56.50 | 57.72 | 55.57 | 56.98 | 408,148 | |
| 10/21/2024 | 57.44 | 57.48 | 55.87 | 56.42 | 616,826 | |
| 10/18/2024 | 56.18 | 59.23 | 56.01 | 57.48 | 554,429 | |
| 10/17/2024 | 54.99 | 57.20 | 54.99 | 56.41 | 462,430 | |
| 10/16/2024 | 53.83 | 55.88 | 53.04 | 54.82 | 515,668 | |
| 10/15/2024 | 50.95 | 54.31 | 50.56 | 53.49 | 531,121 | |
| 10/14/2024 | 50.90 | 51.21 | 49.74 | 50.89 | 381,627 | |
| 10/11/2024 | 50.61 | 52.45 | 49.67 | 50.71 | 437,588 | |
| 10/10/2024 | 50.61 | 50.61 | 48.53 | 49.67 | 583,546 | |
| 10/09/2024 | 50.65 | 52.00 | 49.66 | 50.99 | 534,632 | |
| 10/08/2024 | 50.74 | 51.95 | 50.33 | 51.00 | 394,237 | |
| 10/07/2024 | 50.94 | 50.96 | 49.45 | 50.64 | 566,367 | |
| 10/04/2024 | 50.94 | 51.80 | 49.86 | 50.37 | 791,725 | |
| 10/03/2024 | 47.40 | 51.52 | 47.25 | 49.75 | 1,228,702 | |
| 10/02/2024 | 43.89 | 46.50 | 43.75 | 45.88 | 347,966 | |
| 10/01/2024 | 44.72 | 44.82 | 42.89 | 44.45 | 264,038 | |
| 09/30/2024 | 43.66 | 46.82 | 43.66 | 44.96 | 600,462 | |
| 09/27/2024 | 44.48 | 44.93 | 43.39 | 44.07 | 182,062 | |
| 09/26/2024 | 44.93 | 45.51 | 43.90 | 44.23 | 288,039 | |
| 09/25/2024 | 45.91 | 46.33 | 44.22 | 44.46 | 262,992 | |
| 09/24/2024 | 44.46 | 45.99 | 43.33 | 45.91 | 236,115 | |
| 09/23/2024 | 45.36 | 46.02 | 44.09 | 44.44 | 281,884 | |
| 09/20/2024 | 46.43 | 46.89 | 44.84 | 45.02 | 647,978 | |
| 09/19/2024 | 46.64 | 47.49 | 45.75 | 46.47 | 342,415 | |
| 09/18/2024 | 43.33 | 46.71 | 42.52 | 45.33 | 373,788 | |
| 09/17/2024 | 44.31 | 44.38 | 43.15 | 43.57 | 178,574 | |
| 09/16/2024 | 45.06 | 45.11 | 43.07 | 43.97 | 323,976 | |
| 09/13/2024 | 42.34 | 45.78 | 42.09 | 45.14 | 614,154 | |
| 09/12/2024 | 41.57 | 42.91 | 41.32 | 42.07 | 238,345 | |
| 09/11/2024 | 41.06 | 42.00 | 40.31 | 41.37 | 310,640 | |
| 09/10/2024 | 39.42 | 41.63 | 39.42 | 41.06 | 458,118 | |
| 09/09/2024 | 38.78 | 39.74 | 38.24 | 39.32 | 277,124 | |
| 09/06/2024 | 39.98 | 40.35 | 37.73 | 37.98 | 323,100 | |
| 09/05/2024 | 39.40 | 40.20 | 38.89 | 40.04 | 339,288 | |
| 09/04/2024 | 39.22 | 39.92 | 38.52 | 39.29 | 278,142 | |
| 09/03/2024 | 40.29 | 41.16 | 38.94 | 39.63 | 369,105 | |
| 08/30/2024 | 39.50 | 40.51 | 38.67 | 40.46 | 946,827 | |
| 08/29/2024 | 39.94 | 41.30 | 39.05 | 39.26 | 613,544 | |
| 08/28/2024 | 42.92 | 43.00 | 38.27 | 39.56 | 1,276,687 |
About Harrow Health Stock history
Harrow Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harrow Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harrow Health stock prices may prove useful in developing a viable investing in Harrow Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.6 M | 34.2 M | |
| Net Loss | -12.7 M | -12 M |
Harrow Health Quarterly Net Working Capital |
|
Harrow Health Stock Technical Analysis
Harrow Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Harrow Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harrow Health's price direction in advance. Along with the technical and fundamental analysis of Harrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0452 | |||
| Jensen Alpha | 0.0263 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0224 | |||
| Treynor Ratio | 0.0987 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Harrow Stock Analysis
When running Harrow Health's price analysis, check to measure Harrow Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harrow Health is operating at the current time. Most of Harrow Health's value examination focuses on studying past and present price action to predict the probability of Harrow Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harrow Health's price. Additionally, you may evaluate how the addition of Harrow Health to your portfolios can decrease your overall portfolio volatility.