Haverty Furniture Companies Stock Price History

HVT Stock  USD 23.49  0.36  1.56%   
Below is the normalized historical share price chart for Haverty Furniture Companies extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Haverty Furniture stands at 23.49, as last reported on the 22nd of November, with the highest price reaching 23.49 and the lowest price hitting 22.47 during the day.
IPO Date
25th of February 1992
200 Day MA
28.2252
50 Day MA
24.9482
Beta
1.402
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Haverty Stock, it is important to understand the factors that can impact its price. Haverty Furniture holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Haverty Furniture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haverty Furniture's Risk Adjusted Performance of (0.08), standard deviation of 2.46, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
  
At this time, Haverty Furniture's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 32.8 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (135 M). . At this time, Haverty Furniture's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 5.75 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.25). Haverty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHVT

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haverty Furniture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haverty Furniture by adding Haverty Furniture to a well-diversified portfolio.
Price Book
1.233
Enterprise Value Ebitda
9.8373
Price Sales
0.505
Shares Float
12.9 M
Dividend Share
1.24

Haverty Furniture Stock Price History Chart

There are several ways to analyze Haverty Stock price data. The simplest method is using a basic Haverty candlestick price chart, which shows Haverty Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202427.55
Lowest PriceNovember 4, 202421.9

Haverty Furniture November 22, 2024 Stock Price Synopsis

Various analyses of Haverty Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haverty Stock. It can be used to describe the percentage change in the price of Haverty Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haverty Stock.
Haverty Furniture Price Rate Of Daily Change 1.02 
Haverty Furniture Price Action Indicator 0.69 
Haverty Furniture Price Daily Balance Of Power 0.35 

Haverty Furniture November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haverty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haverty Furniture intraday prices and daily technical indicators to check the level of noise trading in Haverty Stock and then apply it to test your longer-term investment strategies against Haverty.

Haverty Stock Price History Data

The price series of Haverty Furniture for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.35 with a coefficient of variation of 7.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.26. The median price for the last 90 days is 25.61. The company completed 2:1 stock split on 26th of August 1999. Haverty Furniture completed dividends distribution on 2024-11-26.
OpenHighLowCloseVolume
11/22/2024
 23.13  23.49  22.47  23.49 
11/21/2024 22.67  23.30  22.47  23.13  174,270 
11/20/2024 22.78  22.78  22.23  22.60  234,710 
11/19/2024 22.94  23.27  22.50  22.85  197,004 
11/18/2024 22.66  23.29  22.66  23.22  174,415 
11/15/2024 22.59  22.87  22.20  22.54  178,162 
11/14/2024 22.46  22.70  22.17  22.49  202,410 
11/13/2024 22.80  23.03  22.36  22.42  208,682 
11/12/2024 22.93  23.19  22.37  22.47  191,648 
11/11/2024 23.06  23.23  22.74  23.16  131,629 
11/08/2024 22.82  23.02  22.36  22.94  212,764 
11/07/2024 23.30  23.45  22.66  22.86  221,025 
11/06/2024 23.38  23.70  22.81  23.36  249,947 
11/05/2024 22.05  22.30  21.63  22.29  150,801 
11/04/2024 21.81  22.12  21.71  21.90  188,121 
11/01/2024 22.72  22.89  21.84  21.96  192,363 
10/31/2024 22.51  22.96  21.61  22.15  529,393 
10/30/2024 23.93  24.78  23.84  23.94  199,659 
10/29/2024 24.02  24.32  23.81  24.30  148,526 
10/28/2024 23.81  24.28  23.81  24.21  155,897 
10/25/2024 24.10  24.36  23.61  23.74  145,668 
10/24/2024 24.37  24.53  23.76  23.87  205,308 
10/23/2024 24.62  24.92  24.15  24.43  150,649 
10/22/2024 25.34  25.34  24.69  24.74  233,370 
10/21/2024 25.50  25.59  25.20  25.38  268,146 
10/18/2024 25.79  25.83  25.37  25.54  140,276 
10/17/2024 26.04  26.10  25.30  25.65  157,986 
10/16/2024 25.94  26.34  25.91  26.04  165,495 
10/15/2024 25.52  26.13  25.48  25.72  149,075 
10/14/2024 25.71  25.78  25.42  25.56  121,217 
10/11/2024 25.34  25.66  25.30  25.61  149,895 
10/10/2024 25.09  25.41  24.91  25.41  214,274 
10/09/2024 25.92  26.07  25.22  25.32  174,574 
10/08/2024 26.52  26.61  25.86  25.98  152,318 
10/07/2024 26.75  26.78  26.07  26.50  188,995 
10/04/2024 26.22  27.03  26.22  27.01  269,624 
10/03/2024 25.90  26.10  25.63  25.80  149,241 
10/02/2024 26.95  26.98  26.08  26.08  134,799 
10/01/2024 27.47  27.47  26.78  27.03  215,941 
09/30/2024 27.15  27.48  26.91  27.47  242,169 
09/27/2024 26.60  27.37  26.59  27.21  343,710 
09/26/2024 26.75  27.14  26.18  26.28  273,446 
09/25/2024 27.25  27.43  26.28  26.57  280,817 
09/24/2024 27.35  27.63  26.95  27.24  193,447 
09/23/2024 27.65  28.14  27.30  27.30  302,130 
09/20/2024 27.16  28.16  27.03  27.55  4,960,843 
09/19/2024 27.86  28.32  27.28  27.46  642,520 
09/18/2024 26.68  28.53  26.43  27.28  665,310 
09/17/2024 26.71  26.95  26.38  26.66  520,488 
09/16/2024 26.98  27.50  25.85  26.36  642,254 
09/13/2024 26.38  27.37  26.31  27.05  269,154 
09/12/2024 25.66  25.98  25.06  25.91  325,425 
09/11/2024 24.99  25.75  24.83  25.51  293,518 
09/10/2024 25.15  25.20  24.49  25.13  335,367 
09/09/2024 24.78  25.33  23.82  24.92  486,505 
09/06/2024 25.06  25.79  25.06  25.58  188,038 
09/05/2024 25.70  25.99  25.18  25.20  221,963 
09/04/2024 26.64  26.84  25.15  25.72  209,922 
09/03/2024 27.13  27.24  26.33  26.81  153,796 
08/30/2024 27.34  27.58  26.89  27.40  234,452 
08/29/2024 27.74  27.77  27.05  27.11  210,155 

About Haverty Furniture Stock history

Haverty Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haverty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haverty Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haverty Furniture stock prices may prove useful in developing a viable investing in Haverty Furniture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.8 M23.6 M
Net Income Applicable To Common Shares102.8 M107.9 M

Haverty Furniture Quarterly Net Working Capital

109.97 Million

Haverty Furniture Stock Technical Analysis

Haverty Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haverty Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haverty Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Haverty Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haverty Furniture's price direction in advance. Along with the technical and fundamental analysis of Haverty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haverty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Haverty Stock Analysis

When running Haverty Furniture's price analysis, check to measure Haverty Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haverty Furniture is operating at the current time. Most of Haverty Furniture's value examination focuses on studying past and present price action to predict the probability of Haverty Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haverty Furniture's price. Additionally, you may evaluate how the addition of Haverty Furniture to your portfolios can decrease your overall portfolio volatility.