Heartbeam Warrant Stock Price History

BEATW Stock  USD 0.75  0.07  10.29%   
If you're considering investing in Heartbeam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heartbeam Warrant stands at 0.75, as last reported on the 24th of November, with the highest price reaching 0.76 and the lowest price hitting 0.65 during the day. Heartbeam Warrant is out of control given 3 months investment horizon. Heartbeam Warrant holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.42% are justified by taking the suggested risk. Use Heartbeam Warrant risk adjusted performance of 0.1089, and Market Risk Adjusted Performance of (0.82) to evaluate company specific risk that cannot be diversified away.
  
At this time, Heartbeam Warrant's Capital Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 3.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 19.1 M in 2024. . At this time, Heartbeam Warrant's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.15 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (4.15) in 2024. Heartbeam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1615

Best PortfolioBest Equity
Good Returns
Average ReturnsBEATW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.79
  actual daily
78
78% of assets are less volatile

Expected Return

 1.42
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Heartbeam Warrant is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartbeam Warrant by adding it to a well-diversified portfolio.
Book Value
0.296
Shares Float
5.2 M
Shares Short Prior Month
K
Earnings Share
(0.49)
Shares Short
3.5 K

Heartbeam Warrant Stock Price History Chart

There are several ways to analyze Heartbeam Stock price data. The simplest method is using a basic Heartbeam candlestick price chart, which shows Heartbeam Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.78
Lowest PriceAugust 20, 20240.38

Heartbeam Warrant November 24, 2024 Stock Price Synopsis

Various analyses of Heartbeam Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartbeam Stock. It can be used to describe the percentage change in the price of Heartbeam Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartbeam Stock.
Heartbeam Warrant Price Daily Balance Of Power 0.64 
Heartbeam Warrant Price Rate Of Daily Change 1.10 
Heartbeam Warrant Price Action Indicator 0.08 

Heartbeam Warrant November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heartbeam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heartbeam Warrant intraday prices and daily technical indicators to check the level of noise trading in Heartbeam Stock and then apply it to test your longer-term investment strategies against Heartbeam.

Heartbeam Stock Price History Data

The price series of Heartbeam Warrant for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.4 with a coefficient of variation of 19.43. The prices are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.6.
OpenHighLowCloseVolume
11/24/2024
 0.69  0.76  0.65  0.75 
11/22/2024 0.75  0.77  0.75  0.75  523.00 
11/21/2024 0.69  0.76  0.65  0.75  28,291 
11/20/2024 0.70  0.70  0.60  0.68  6,241 
11/19/2024 0.70  0.70  0.65  0.67  10,947 
11/18/2024 0.68  0.70  0.67  0.70  4,612 
11/15/2024 0.70  0.70  0.70  0.70  1.00 
11/14/2024 0.65  0.70  0.65  0.70  1.00 
11/13/2024 0.61  0.75  0.60  0.72  1,705 
11/12/2024 0.75  0.75  0.64  0.70  3,602 
11/08/2024 0.77  0.78  0.75  0.75  971.00 
11/07/2024 0.78  0.78  0.70  0.70  216.00 
11/05/2024 0.74  0.74  0.69  0.74  504.00 
11/04/2024 0.78  0.78  0.78  0.78  1.00 
11/01/2024 0.78  0.78  0.70  0.78  1,131 
10/30/2024 0.78  0.78  0.62  0.78  31,620 
10/29/2024 0.77  0.77  0.77  0.77  3.00 
10/28/2024 0.77  0.78  0.60  0.77  1,620 
10/25/2024 0.61  0.78  0.61  0.78  5,515 
10/24/2024 0.69  0.69  0.69  0.69  3,162 
10/23/2024 0.62  0.69  0.57  0.69  3,502 
10/22/2024 0.70  0.70  0.70  0.70  100.00 
10/21/2024 0.61  0.65  0.60  0.65  2,356 
10/18/2024 0.61  0.65  0.61  0.65  15,303 
10/17/2024 0.78  0.78  0.50  0.65  6,296 
10/16/2024 0.52  0.65  0.51  0.59  6,002 
10/15/2024 0.60  0.60  0.60  0.60  2.00 
10/14/2024 0.55  0.65  0.55  0.60  13,372 
10/11/2024 0.65  0.65  0.60  0.60  1,301 
10/09/2024 0.56  0.56  0.55  0.55  400.00 
10/07/2024 0.68  0.70  0.50  0.55  25,074 
10/04/2024 0.63  0.63  0.63  0.63  7.00 
10/03/2024 0.63  0.63  0.63  0.63  4,200 
10/02/2024 0.60  0.65  0.60  0.65  300.00 
10/01/2024 0.60  0.74  0.60  0.73  5,479 
09/30/2024 0.56  0.68  0.56  0.60  6,825 
09/27/2024 0.59  0.59  0.54  0.59  2,916 
09/26/2024 0.60  0.60  0.58  0.60  3,201 
09/25/2024 0.42  0.65  0.40  0.65  40,399 
09/24/2024 0.50  0.50  0.50  0.50  10,650 
09/23/2024 0.50  0.50  0.50  0.50  1.00 
09/20/2024 0.46  0.50  0.46  0.50  1.00 
09/19/2024 0.50  0.50  0.50  0.50  600.00 
09/16/2024 0.55  0.55  0.55  0.55  1.00 
09/13/2024 0.55  0.55  0.55  0.55  802.00 
09/12/2024 0.59  0.60  0.56  0.60  14,217 
09/11/2024 0.55  0.55  0.55  0.55  1,006 
09/10/2024 0.60  0.60  0.60  0.60  338.00 
09/06/2024 0.48  0.54  0.42  0.54  1.00 
09/05/2024 0.55  0.60  0.48  0.60  30,318 
09/04/2024 0.41  0.55  0.41  0.55  452.00 
09/03/2024 0.50  0.50  0.48  0.48  7,437 
08/30/2024 0.55  0.55  0.42  0.50  2,115 
08/29/2024 0.55  0.55  0.55  0.55  879.00 
08/28/2024 0.45  0.45  0.45  0.45  2,001 
08/27/2024 0.50  0.50  0.49  0.50  1,214 
08/26/2024 0.49  0.49  0.41  0.41  1,178 
08/23/2024 0.53  0.55  0.46  0.49  13,609 
08/22/2024 0.46  0.48  0.42  0.46  21,792 
08/21/2024 0.38  0.38  0.38  0.38  5,220 
08/20/2024 0.45  0.45  0.33  0.38  15,514 

About Heartbeam Warrant Stock history

Heartbeam Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartbeam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartbeam Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartbeam Warrant stock prices may prove useful in developing a viable investing in Heartbeam Warrant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.3 M19.1 M

Heartbeam Warrant Stock Technical Analysis

Heartbeam Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heartbeam Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heartbeam Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Heartbeam Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heartbeam Warrant's price direction in advance. Along with the technical and fundamental analysis of Heartbeam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartbeam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Heartbeam Stock Analysis

When running Heartbeam Warrant's price analysis, check to measure Heartbeam Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartbeam Warrant is operating at the current time. Most of Heartbeam Warrant's value examination focuses on studying past and present price action to predict the probability of Heartbeam Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartbeam Warrant's price. Additionally, you may evaluate how the addition of Heartbeam Warrant to your portfolios can decrease your overall portfolio volatility.