Heartland Express Stock Price History

HTLD Stock  USD 12.22  0.03  0.25%   
Below is the normalized historical share price chart for Heartland Express extending back to November 05, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heartland Express stands at 12.22, as last reported on the 22nd of November, with the highest price reaching 12.37 and the lowest price hitting 12.14 during the day.
IPO Date
26th of March 1990
200 Day MA
11.8214
50 Day MA
11.7848
Beta
0.704
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Heartland Stock, it is important to understand the factors that can impact its price. Heartland Express holds Efficiency (Sharpe) Ratio of -0.0016, which attests that the entity had a -0.0016% return per unit of standard deviation over the last 3 months. Heartland Express exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heartland Express' market risk adjusted performance of 0.0055, and Risk Adjusted Performance of 0.0074 to validate the risk estimate we provide.
  
At present, Heartland Express' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.6 B, whereas Common Stock Total Equity is forecasted to decline to about 705.7 K. . At present, Heartland Express' Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 13.42, whereas Price Book Value Ratio is forecasted to decline to 1.24. Heartland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTLD

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heartland Express is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Express by adding Heartland Express to a well-diversified portfolio.
Price Book
1.1588
Enterprise Value Ebitda
6.3693
Price Sales
0.8858
Shares Float
43.1 M
Dividend Share
0.08

Heartland Express Stock Price History Chart

There are several ways to analyze Heartland Stock price data. The simplest method is using a basic Heartland candlestick price chart, which shows Heartland Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202412.64
Lowest PriceOctober 31, 202410.81

Heartland Express November 22, 2024 Stock Price Synopsis

Various analyses of Heartland Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartland Stock. It can be used to describe the percentage change in the price of Heartland Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartland Stock.
Heartland Express Price Rate Of Daily Change 1.00 
Heartland Express Accumulation Distribution 5,607 
Heartland Express Price Action Indicator(0.02)
Heartland Express Price Daily Balance Of Power 0.13 

Heartland Express November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heartland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heartland Express intraday prices and daily technical indicators to check the level of noise trading in Heartland Stock and then apply it to test your longer-term investment strategies against Heartland.

Heartland Stock Price History Data

The price series of Heartland Express for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.83 with a coefficient of variation of 3.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.86. The median price for the last 90 days is 11.96. The company completed 4:3 stock split on 16th of May 2006. Heartland Express completed dividends distribution on 2024-09-27.
OpenHighLowCloseVolume
11/21/2024 12.19  12.37  12.14  12.22  301,535 
11/20/2024 12.25  12.30  11.94  12.19  398,208 
11/19/2024 12.19  12.29  12.03  12.26  265,330 
11/18/2024 12.22  12.34  12.12  12.26  389,926 
11/15/2024 12.51  12.51  12.15  12.20  810,823 
11/14/2024 12.71  12.85  12.38  12.42  471,534 
11/13/2024 12.75  12.79  12.39  12.64  743,496 
11/12/2024 12.24  12.59  11.98  12.57  1,238,965 
11/11/2024 12.06  12.39  12.06  12.21  330,744 
11/08/2024 12.03  12.13  11.88  11.99  436,701 
11/07/2024 12.29  12.38  11.97  12.05  507,678 
11/06/2024 11.26  11.99  11.14  11.88  668,984 
11/05/2024 10.91  11.01  10.82  10.88  363,767 
11/04/2024 10.81  11.05  10.81  10.90  383,271 
11/01/2024 10.84  11.03  10.75  10.91  315,986 
10/31/2024 11.03  11.12  10.80  10.81  428,273 
10/30/2024 10.97  11.29  10.86  11.04  381,841 
10/29/2024 11.15  11.26  10.84  11.10  534,204 
10/28/2024 11.37  11.54  11.34  11.38  213,470 
10/25/2024 11.38  11.50  11.32  11.33  182,670 
10/24/2024 11.49  11.57  11.25  11.32  239,075 
10/23/2024 11.32  11.44  11.29  11.40  236,805 
10/22/2024 11.36  11.50  11.34  11.38  204,170 
10/21/2024 11.71  11.75  11.37  11.38  221,578 
10/18/2024 11.74  11.80  11.64  11.73  174,273 
10/17/2024 11.90  11.90  11.61  11.75  210,583 
10/16/2024 11.71  12.05  11.71  11.97  303,269 
10/15/2024 11.58  11.83  11.47  11.53  217,481 
10/14/2024 11.62  11.64  11.42  11.63  115,585 
10/11/2024 11.38  11.62  11.38  11.61  179,648 
10/10/2024 11.37  11.37  11.17  11.34  281,104 
10/09/2024 11.57  11.62  11.41  11.46  169,743 
10/08/2024 11.41  11.57  11.38  11.56  209,623 
10/07/2024 11.29  11.56  11.20  11.53  483,626 
10/04/2024 11.65  11.65  11.31  11.31  218,763 
10/03/2024 11.70  11.70  11.39  11.53  325,520 
10/02/2024 11.97  12.06  11.78  11.81  169,411 
10/01/2024 12.21  12.23  11.77  12.05  414,287 
09/30/2024 12.06  12.33  12.02  12.28  293,204 
09/27/2024 12.02  12.26  11.96  12.07  167,973 
09/26/2024 12.05  12.11  11.84  11.89  173,685 
09/25/2024 12.06  12.10  11.88  11.93  209,048 
09/24/2024 12.00  12.17  11.98  12.12  222,897 
09/23/2024 12.03  12.10  11.91  11.94  230,721 
09/20/2024 12.41  12.41  11.95  11.98  1,735,195 
09/19/2024 12.60  12.65  12.42  12.47  481,380 
09/18/2024 12.40  12.56  12.27  12.36  351,868 
09/17/2024 12.38  12.61  12.29  12.40  337,128 
09/16/2024 12.27  12.49  12.13  12.28  327,264 
09/13/2024 12.04  12.18  11.97  12.09  187,436 
09/12/2024 11.80  11.97  11.64  11.90  222,537 
09/11/2024 11.67  11.79  11.45  11.78  349,279 
09/10/2024 11.73  11.78  11.68  11.72  270,848 
09/09/2024 11.72  11.84  11.55  11.73  402,664 
09/06/2024 11.97  12.02  11.74  11.75  152,680 
09/05/2024 12.28  12.28  11.88  11.96  185,045 
09/04/2024 12.29  12.49  12.18  12.30  194,160 
09/03/2024 12.27  12.32  12.19  12.30  181,896 
08/30/2024 12.25  12.38  12.15  12.36  265,462 
08/29/2024 12.20  12.39  12.13  12.24  198,559 
08/28/2024 12.07  12.27  12.04  12.22  155,223 

About Heartland Express Stock history

Heartland Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Express stock prices may prove useful in developing a viable investing in Heartland Express
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.1 M81.3 M
Net Income Applicable To Common Shares153.6 M161.3 M

Heartland Express Quarterly Net Working Capital

30.28 Million

Heartland Express Stock Technical Analysis

Heartland Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heartland Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heartland Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Heartland Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heartland Express' price direction in advance. Along with the technical and fundamental analysis of Heartland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heartland Stock analysis

When running Heartland Express' price analysis, check to measure Heartland Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartland Express is operating at the current time. Most of Heartland Express' value examination focuses on studying past and present price action to predict the probability of Heartland Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartland Express' price. Additionally, you may evaluate how the addition of Heartland Express to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world