Heartland Express Stock Price History

HTLD Stock  USD 11.40  0.07  0.61%   
If you're considering investing in Heartland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heartland Express stands at 11.40, as last reported on the 30th of January, with the highest price reaching 11.70 and the lowest price hitting 11.20 during the day. At this point, Heartland Express is not too volatile. Heartland Express holds Efficiency (Sharpe) Ratio of 0.0478, which attests that the entity had a 0.0478 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Heartland Express, which you can use to evaluate the volatility of the firm. Please check out Heartland Express' risk adjusted performance of 0.0455, and Market Risk Adjusted Performance of 0.2922 to validate if the risk estimate we provide is consistent with the expected return of 0.0907%.
  
Heartland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHTLDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Heartland Express is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Express by adding it to a well-diversified portfolio.

Heartland Express Stock Price History Chart

There are several ways to analyze Heartland Stock price data. The simplest method is using a basic Heartland candlestick price chart, which shows Heartland Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202412.75
Lowest PriceJanuary 10, 202510.7

Heartland Express January 30, 2025 Stock Price Synopsis

Various analyses of Heartland Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartland Stock. It can be used to describe the percentage change in the price of Heartland Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartland Stock.
Heartland Express Price Rate Of Daily Change 0.99 
Heartland Express Accumulation Distribution 38,455 
Heartland Express Price Action Indicator(0.08)
Heartland Express Price Daily Balance Of Power(0.14)

Heartland Express January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heartland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heartland Express intraday prices and daily technical indicators to check the level of noise trading in Heartland Stock and then apply it to test your longer-term investment strategies against Heartland.

Heartland Stock Price History Data

The price series of Heartland Express for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.05 with a coefficient of variation of 5.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.7. The median price for the last 90 days is 11.74. The company completed 4:3 stock split on 16th of May 2006. Heartland Express completed dividends distribution on 2024-12-27.
OpenHighLowCloseVolume
01/30/2025 11.42  11.70  11.20  11.40  899,840 
01/29/2025 11.52  11.74  11.36  11.47  502,295 
01/28/2025 11.78  11.87  11.26  11.55  812,192 
01/27/2025 11.59  11.97  11.59  11.81  402,917 
01/24/2025 11.90  11.96  11.55  11.56  266,615 
01/23/2025 11.68  12.19  11.47  11.92  528,541 
01/22/2025 11.25  11.65  11.25  11.63  543,899 
01/21/2025 11.33  11.45  10.58  11.33  330,451 
01/17/2025 11.34  11.38  11.12  11.22  263,141 
01/16/2025 11.16  11.52  10.96  11.47  306,393 
01/15/2025 11.32  11.34  11.13  11.16  390,542 
01/14/2025 10.85  11.06  10.85  11.05  392,103 
01/13/2025 10.64  10.85  10.52  10.83  308,342 
01/10/2025 10.63  10.73  10.59  10.70  372,292 
01/08/2025 10.77  10.88  10.63  10.81  341,642 
01/07/2025 11.05  11.05  10.70  10.85  418,053 
01/06/2025 11.24  11.32  11.03  11.04  363,404 
01/03/2025 11.03  11.18  10.88  11.18  291,787 
01/02/2025 11.30  11.31  10.96  10.96  304,012 
12/31/2024 11.11  11.25  11.11  11.22  240,783 
12/30/2024 11.10  11.16  10.93  11.10  266,666 
12/27/2024 11.06  11.17  10.90  11.13  213,225 
12/26/2024 11.01  11.14  10.94  11.12  170,111 
12/24/2024 11.06  11.14  10.92  11.11  167,505 
12/23/2024 11.18  11.35  10.94  11.06  393,024 
12/20/2024 11.47  11.56  11.13  11.24  1,587,322 
12/19/2024 11.60  11.77  11.37  11.55  355,855 
12/18/2024 11.79  11.84  11.38  11.47  687,097 
12/17/2024 11.68  11.80  11.66  11.70  359,064 
12/16/2024 11.71  11.81  11.63  11.74  308,589 
12/13/2024 11.92  11.97  11.75  11.76  233,417 
12/12/2024 11.98  12.05  11.81  11.97  363,694 
12/11/2024 12.01  12.16  11.98  12.00  371,840 
12/10/2024 11.98  12.16  11.77  12.00  361,790 
12/09/2024 11.93  12.18  11.93  11.96  283,254 
12/06/2024 12.29  12.30  11.87  11.93  224,163 
12/05/2024 12.45  12.45  12.07  12.17  245,408 
12/04/2024 12.45  12.61  12.21  12.44  315,343 
12/03/2024 12.74  12.74  12.44  12.47  241,096 
12/02/2024 12.76  12.76  12.46  12.69  392,610 
11/29/2024 12.58  12.78  12.57  12.75  128,137 
11/27/2024 12.65  12.74  12.46  12.54  364,727 
11/26/2024 12.49  12.72  12.38  12.63  381,180 
11/25/2024 12.43  12.83  12.43  12.50  426,434 
11/22/2024 12.25  12.45  12.18  12.35  336,239 
11/21/2024 12.35  12.35  12.12  12.20  301,535 
11/20/2024 12.23  12.28  11.92  12.17  398,208 
11/19/2024 12.17  12.27  12.01  12.24  265,330 
11/18/2024 12.20  12.32  12.10  12.24  389,926 
11/15/2024 12.49  12.49  12.13  12.18  810,833 
11/14/2024 12.69  12.83  12.36  12.40  471,534 
11/13/2024 12.73  12.77  12.37  12.62  743,496 
11/12/2024 12.22  12.57  11.96  12.55  1,239,045 
11/11/2024 12.04  12.37  12.04  12.19  330,744 
11/08/2024 12.01  12.11  11.86  11.97  436,701 
11/07/2024 12.27  12.36  11.95  12.03  507,678 
11/06/2024 11.24  11.97  11.12  11.86  669,806 
11/05/2024 10.89  10.99  10.80  10.86  363,782 
11/04/2024 10.79  11.03  10.79  10.88  383,271 
11/01/2024 10.82  11.01  10.73  10.89  315,986 
10/31/2024 11.01  11.10  10.78  10.79  428,273 

About Heartland Express Stock history

Heartland Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Express stock prices may prove useful in developing a viable investing in Heartland Express
Heartland Express, Inc., together with its subsidiaries, operates as a short-to-medium haul truckload carrier in the United States and Canada. The company was founded in 1978 and is headquartered in North Liberty, Iowa. Heartland Express operates under Trucking classification in the United States and is traded on NASDAQ Exchange. It employs 3180 people.

Heartland Express Stock Technical Analysis

Heartland Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heartland Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heartland Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Heartland Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heartland Express' price direction in advance. Along with the technical and fundamental analysis of Heartland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heartland Stock analysis

When running Heartland Express' price analysis, check to measure Heartland Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartland Express is operating at the current time. Most of Heartland Express' value examination focuses on studying past and present price action to predict the probability of Heartland Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartland Express' price. Additionally, you may evaluate how the addition of Heartland Express to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance