Heartland Express Stock Price History
HTLD Stock | USD 12.22 0.03 0.25% |
Below is the normalized historical share price chart for Heartland Express extending back to November 05, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heartland Express stands at 12.22, as last reported on the 22nd of November, with the highest price reaching 12.37 and the lowest price hitting 12.14 during the day.
If you're considering investing in Heartland Stock, it is important to understand the factors that can impact its price. Heartland Express holds Efficiency (Sharpe) Ratio of -0.0016, which attests that the entity had a -0.0016% return per unit of standard deviation over the last 3 months. Heartland Express exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heartland Express' market risk adjusted performance of 0.0055, and Risk Adjusted Performance of 0.0074 to validate the risk estimate we provide.
At present, Heartland Express' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.6 B, whereas Common Stock Total Equity is forecasted to decline to about 705.7 K. . At present, Heartland Express' Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 13.42, whereas Price Book Value Ratio is forecasted to decline to 1.24. Heartland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 11.8214 | 50 Day MA 11.7848 | Beta 0.704 |
Heartland |
Sharpe Ratio = -0.0016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HTLD |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heartland Express is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Express by adding Heartland Express to a well-diversified portfolio.
Price Book 1.1588 | Enterprise Value Ebitda 6.3693 | Price Sales 0.8858 | Shares Float 43.1 M | Dividend Share 0.08 |
Heartland Express Stock Price History Chart
There are several ways to analyze Heartland Stock price data. The simplest method is using a basic Heartland candlestick price chart, which shows Heartland Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 12.64 |
Lowest Price | October 31, 2024 | 10.81 |
Heartland Express November 22, 2024 Stock Price Synopsis
Various analyses of Heartland Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartland Stock. It can be used to describe the percentage change in the price of Heartland Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartland Stock.Heartland Express Price Rate Of Daily Change | 1.00 | |
Heartland Express Accumulation Distribution | 5,607 | |
Heartland Express Price Action Indicator | (0.02) | |
Heartland Express Price Daily Balance Of Power | 0.13 |
Heartland Express November 22, 2024 Stock Price Analysis
Heartland Stock Price History Data
The price series of Heartland Express for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.83 with a coefficient of variation of 3.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.86. The median price for the last 90 days is 11.96. The company completed 4:3 stock split on 16th of May 2006. Heartland Express completed dividends distribution on 2024-09-27.Open | High | Low | Close | Volume | ||
11/21/2024 | 12.19 | 12.37 | 12.14 | 12.22 | 301,535 | |
11/20/2024 | 12.25 | 12.30 | 11.94 | 12.19 | 398,208 | |
11/19/2024 | 12.19 | 12.29 | 12.03 | 12.26 | 265,330 | |
11/18/2024 | 12.22 | 12.34 | 12.12 | 12.26 | 389,926 | |
11/15/2024 | 12.51 | 12.51 | 12.15 | 12.20 | 810,823 | |
11/14/2024 | 12.71 | 12.85 | 12.38 | 12.42 | 471,534 | |
11/13/2024 | 12.75 | 12.79 | 12.39 | 12.64 | 743,496 | |
11/12/2024 | 12.24 | 12.59 | 11.98 | 12.57 | 1,238,965 | |
11/11/2024 | 12.06 | 12.39 | 12.06 | 12.21 | 330,744 | |
11/08/2024 | 12.03 | 12.13 | 11.88 | 11.99 | 436,701 | |
11/07/2024 | 12.29 | 12.38 | 11.97 | 12.05 | 507,678 | |
11/06/2024 | 11.26 | 11.99 | 11.14 | 11.88 | 668,984 | |
11/05/2024 | 10.91 | 11.01 | 10.82 | 10.88 | 363,767 | |
11/04/2024 | 10.81 | 11.05 | 10.81 | 10.90 | 383,271 | |
11/01/2024 | 10.84 | 11.03 | 10.75 | 10.91 | 315,986 | |
10/31/2024 | 11.03 | 11.12 | 10.80 | 10.81 | 428,273 | |
10/30/2024 | 10.97 | 11.29 | 10.86 | 11.04 | 381,841 | |
10/29/2024 | 11.15 | 11.26 | 10.84 | 11.10 | 534,204 | |
10/28/2024 | 11.37 | 11.54 | 11.34 | 11.38 | 213,470 | |
10/25/2024 | 11.38 | 11.50 | 11.32 | 11.33 | 182,670 | |
10/24/2024 | 11.49 | 11.57 | 11.25 | 11.32 | 239,075 | |
10/23/2024 | 11.32 | 11.44 | 11.29 | 11.40 | 236,805 | |
10/22/2024 | 11.36 | 11.50 | 11.34 | 11.38 | 204,170 | |
10/21/2024 | 11.71 | 11.75 | 11.37 | 11.38 | 221,578 | |
10/18/2024 | 11.74 | 11.80 | 11.64 | 11.73 | 174,273 | |
10/17/2024 | 11.90 | 11.90 | 11.61 | 11.75 | 210,583 | |
10/16/2024 | 11.71 | 12.05 | 11.71 | 11.97 | 303,269 | |
10/15/2024 | 11.58 | 11.83 | 11.47 | 11.53 | 217,481 | |
10/14/2024 | 11.62 | 11.64 | 11.42 | 11.63 | 115,585 | |
10/11/2024 | 11.38 | 11.62 | 11.38 | 11.61 | 179,648 | |
10/10/2024 | 11.37 | 11.37 | 11.17 | 11.34 | 281,104 | |
10/09/2024 | 11.57 | 11.62 | 11.41 | 11.46 | 169,743 | |
10/08/2024 | 11.41 | 11.57 | 11.38 | 11.56 | 209,623 | |
10/07/2024 | 11.29 | 11.56 | 11.20 | 11.53 | 483,626 | |
10/04/2024 | 11.65 | 11.65 | 11.31 | 11.31 | 218,763 | |
10/03/2024 | 11.70 | 11.70 | 11.39 | 11.53 | 325,520 | |
10/02/2024 | 11.97 | 12.06 | 11.78 | 11.81 | 169,411 | |
10/01/2024 | 12.21 | 12.23 | 11.77 | 12.05 | 414,287 | |
09/30/2024 | 12.06 | 12.33 | 12.02 | 12.28 | 293,204 | |
09/27/2024 | 12.02 | 12.26 | 11.96 | 12.07 | 167,973 | |
09/26/2024 | 12.05 | 12.11 | 11.84 | 11.89 | 173,685 | |
09/25/2024 | 12.06 | 12.10 | 11.88 | 11.93 | 209,048 | |
09/24/2024 | 12.00 | 12.17 | 11.98 | 12.12 | 222,897 | |
09/23/2024 | 12.03 | 12.10 | 11.91 | 11.94 | 230,721 | |
09/20/2024 | 12.41 | 12.41 | 11.95 | 11.98 | 1,735,195 | |
09/19/2024 | 12.60 | 12.65 | 12.42 | 12.47 | 481,380 | |
09/18/2024 | 12.40 | 12.56 | 12.27 | 12.36 | 351,868 | |
09/17/2024 | 12.38 | 12.61 | 12.29 | 12.40 | 337,128 | |
09/16/2024 | 12.27 | 12.49 | 12.13 | 12.28 | 327,264 | |
09/13/2024 | 12.04 | 12.18 | 11.97 | 12.09 | 187,436 | |
09/12/2024 | 11.80 | 11.97 | 11.64 | 11.90 | 222,537 | |
09/11/2024 | 11.67 | 11.79 | 11.45 | 11.78 | 349,279 | |
09/10/2024 | 11.73 | 11.78 | 11.68 | 11.72 | 270,848 | |
09/09/2024 | 11.72 | 11.84 | 11.55 | 11.73 | 402,664 | |
09/06/2024 | 11.97 | 12.02 | 11.74 | 11.75 | 152,680 | |
09/05/2024 | 12.28 | 12.28 | 11.88 | 11.96 | 185,045 | |
09/04/2024 | 12.29 | 12.49 | 12.18 | 12.30 | 194,160 | |
09/03/2024 | 12.27 | 12.32 | 12.19 | 12.30 | 181,896 | |
08/30/2024 | 12.25 | 12.38 | 12.15 | 12.36 | 265,462 | |
08/29/2024 | 12.20 | 12.39 | 12.13 | 12.24 | 198,559 | |
08/28/2024 | 12.07 | 12.27 | 12.04 | 12.22 | 155,223 |
About Heartland Express Stock history
Heartland Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Express stock prices may prove useful in developing a viable investing in Heartland Express
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79.1 M | 81.3 M | |
Net Income Applicable To Common Shares | 153.6 M | 161.3 M |
Heartland Express Quarterly Net Working Capital |
|
Heartland Express Stock Technical Analysis
Heartland Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Heartland Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heartland Express' price direction in advance. Along with the technical and fundamental analysis of Heartland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0074 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Heartland Stock analysis
When running Heartland Express' price analysis, check to measure Heartland Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartland Express is operating at the current time. Most of Heartland Express' value examination focuses on studying past and present price action to predict the probability of Heartland Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartland Express' price. Additionally, you may evaluate how the addition of Heartland Express to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |