Herbalife Nutrition Stock Price History
| HLF Stock | USD 8.50 0.09 1.07% |
Below is the normalized historical share price chart for Herbalife Nutrition extending back to December 16, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Herbalife Nutrition stands at 8.50, as last reported on the 22nd of November, with the highest price reaching 8.56 and the lowest price hitting 8.19 during the day.
If you're considering investing in Herbalife Stock, it is important to understand the factors that can impact its price. At this point, Herbalife Nutrition is somewhat reliable. Herbalife Nutrition holds Efficiency (Sharpe) Ratio of 0.0114, which attests that the entity had a 0.0114% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Herbalife Nutrition, which you can use to evaluate the volatility of the firm. Please check out Herbalife Nutrition's Downside Deviation of 3.34, market risk adjusted performance of 0.2023, and Risk Adjusted Performance of 0.0316 to validate if the risk estimate we provide is consistent with the expected return of 0.038%.
At this time, Herbalife Nutrition's Common Stock is most likely to decrease significantly in the upcoming years. The Herbalife Nutrition's current Common Stock Shares Outstanding is estimated to increase to about 159.9 M, while Total Stockholder Equity is forecasted to increase to (1 B). . The current Price To Sales Ratio is estimated to decrease to 0.28. The current Price Earnings Ratio is estimated to decrease to 9.40. Herbalife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 2004 | 200 Day MA 9.1532 | 50 Day MA 7.3782 | Beta 1.177 |
Herbalife |
Sharpe Ratio = 0.0114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HLF |
Estimated Market Risk
| 3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Herbalife Nutrition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herbalife Nutrition by adding Herbalife Nutrition to a well-diversified portfolio.
Enterprise Value Ebitda 6.2174 | Price Sales 0.1695 | Shares Float 78.8 M | Wall Street Target Price 9.7 | Earnings Share 0.85 |
Herbalife Nutrition Stock Price History Chart
There are several ways to analyze Herbalife Stock price data. The simplest method is using a basic Herbalife candlestick price chart, which shows Herbalife Nutrition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 8.67 |
| Lowest Price | October 25, 2024 | 6.73 |
Herbalife Nutrition November 22, 2024 Stock Price Synopsis
Various analyses of Herbalife Nutrition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herbalife Stock. It can be used to describe the percentage change in the price of Herbalife Nutrition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herbalife Stock.| Herbalife Nutrition Price Action Indicator | 0.17 | |
| Herbalife Nutrition Price Rate Of Daily Change | 1.01 | |
| Herbalife Nutrition Accumulation Distribution | 84,804 | |
| Herbalife Nutrition Price Daily Balance Of Power | 0.24 |
Herbalife Nutrition November 22, 2024 Stock Price Analysis
Herbalife Stock Price History Data
The price series of Herbalife Nutrition for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.94 with a coefficient of variation of 8.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.54. The median price for the last 90 days is 7.41. The company completed 2:1 stock split on 15th of May 2018. Herbalife Nutrition completed dividends distribution on 2014-02-28.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 8.41 | 8.56 | 8.19 | 8.50 | 1,961,956 | |
| 11/20/2024 | 7.69 | 8.49 | 7.69 | 8.41 | 3,213,450 | |
| 11/19/2024 | 7.76 | 7.88 | 7.62 | 7.72 | 1,769,518 | |
| 11/18/2024 | 7.96 | 7.99 | 7.68 | 7.88 | 1,362,578 | |
| 11/15/2024 | 7.78 | 8.03 | 7.69 | 7.93 | 2,283,054 | |
| 11/14/2024 | 8.45 | 8.49 | 7.66 | 7.71 | 2,982,392 | |
| 11/13/2024 | 8.19 | 8.35 | 8.11 | 8.20 | 2,872,920 | |
| 11/12/2024 | 8.67 | 8.67 | 8.18 | 8.20 | 1,713,769 | |
| 11/11/2024 | 8.60 | 8.81 | 8.52 | 8.67 | 1,498,528 | |
| 11/08/2024 | 8.36 | 8.62 | 8.25 | 8.51 | 2,208,283 | |
| 11/07/2024 | 8.45 | 8.65 | 8.31 | 8.37 | 2,559,993 | |
| 11/06/2024 | 8.46 | 8.72 | 8.23 | 8.46 | 2,458,456 | |
| 11/05/2024 | 8.14 | 8.23 | 7.96 | 8.19 | 2,872,860 | |
| 11/04/2024 | 7.85 | 8.30 | 7.85 | 8.23 | 4,094,690 | |
| 11/01/2024 | 7.68 | 8.32 | 7.48 | 7.83 | 5,074,810 | |
| 10/31/2024 | 7.29 | 8.10 | 7.18 | 7.55 | 9,774,997 | |
| 10/30/2024 | 6.99 | 6.99 | 6.75 | 6.81 | 3,346,647 | |
| 10/29/2024 | 6.90 | 7.04 | 6.85 | 6.96 | 1,968,075 | |
| 10/28/2024 | 6.80 | 7.10 | 6.79 | 6.94 | 2,017,716 | |
| 10/25/2024 | 6.94 | 7.00 | 6.71 | 6.73 | 1,046,156 | |
| 10/24/2024 | 7.00 | 7.00 | 6.80 | 6.91 | 1,414,371 | |
| 10/23/2024 | 6.80 | 7.05 | 6.74 | 6.98 | 2,074,558 | |
| 10/22/2024 | 6.83 | 6.87 | 6.73 | 6.81 | 797,036 | |
| 10/21/2024 | 7.02 | 7.02 | 6.75 | 6.84 | 1,301,960 | |
| 10/18/2024 | 6.93 | 7.19 | 6.90 | 7.00 | 1,646,316 | |
| 10/17/2024 | 7.02 | 7.03 | 6.73 | 6.90 | 1,429,387 | |
| 10/16/2024 | 6.87 | 7.03 | 6.86 | 7.00 | 1,323,988 | |
| 10/15/2024 | 6.75 | 7.04 | 6.71 | 6.85 | 1,062,554 | |
| 10/14/2024 | 6.81 | 6.90 | 6.76 | 6.80 | 1,054,207 | |
| 10/11/2024 | 7.16 | 7.24 | 6.83 | 6.85 | 1,971,123 | |
| 10/10/2024 | 7.10 | 7.22 | 7.01 | 7.19 | 2,493,360 | |
| 10/09/2024 | 7.13 | 7.36 | 7.11 | 7.14 | 1,250,664 | |
| 10/08/2024 | 6.92 | 7.17 | 6.80 | 7.11 | 1,205,332 | |
| 10/07/2024 | 6.94 | 7.00 | 6.81 | 6.96 | 1,171,496 | |
| 10/04/2024 | 6.92 | 7.13 | 6.80 | 7.00 | 987,271 | |
| 10/03/2024 | 6.82 | 6.86 | 6.59 | 6.81 | 1,460,948 | |
| 10/02/2024 | 6.99 | 7.04 | 6.81 | 6.82 | 1,486,105 | |
| 10/01/2024 | 7.11 | 7.17 | 6.84 | 7.02 | 2,294,799 | |
| 09/30/2024 | 7.37 | 7.50 | 7.17 | 7.19 | 1,313,351 | |
| 09/27/2024 | 7.56 | 7.63 | 7.38 | 7.41 | 1,198,954 | |
| 09/26/2024 | 7.45 | 7.62 | 7.36 | 7.42 | 2,666,244 | |
| 09/25/2024 | 7.59 | 7.62 | 7.22 | 7.32 | 1,262,893 | |
| 09/24/2024 | 7.68 | 7.77 | 7.45 | 7.60 | 1,183,526 | |
| 09/23/2024 | 7.19 | 7.58 | 7.12 | 7.55 | 2,181,451 | |
| 09/20/2024 | 7.04 | 7.29 | 6.88 | 7.22 | 2,348,868 | |
| 09/19/2024 | 7.24 | 7.26 | 7.02 | 7.03 | 1,365,260 | |
| 09/18/2024 | 7.03 | 7.38 | 6.98 | 7.01 | 1,922,700 | |
| 09/17/2024 | 7.17 | 7.27 | 7.05 | 7.10 | 2,398,728 | |
| 09/16/2024 | 7.39 | 7.46 | 7.06 | 7.06 | 1,487,701 | |
| 09/13/2024 | 7.44 | 7.61 | 7.29 | 7.42 | 2,629,141 | |
| 09/12/2024 | 7.27 | 7.42 | 7.13 | 7.29 | 1,196,359 | |
| 09/11/2024 | 7.11 | 7.21 | 6.98 | 7.21 | 2,099,401 | |
| 09/10/2024 | 6.97 | 7.23 | 6.89 | 7.18 | 2,211,812 | |
| 09/09/2024 | 7.53 | 7.54 | 6.82 | 6.82 | 2,804,054 | |
| 09/06/2024 | 7.96 | 7.98 | 7.51 | 7.53 | 1,399,098 | |
| 09/05/2024 | 8.27 | 8.35 | 7.92 | 7.96 | 1,391,938 | |
| 09/04/2024 | 7.99 | 8.26 | 7.94 | 8.21 | 1,926,789 | |
| 09/03/2024 | 8.00 | 8.10 | 7.82 | 8.06 | 1,849,774 | |
| 08/30/2024 | 8.56 | 8.62 | 8.11 | 8.16 | 2,110,945 | |
| 08/29/2024 | 8.56 | 8.79 | 8.34 | 8.48 | 1,456,912 | |
| 08/28/2024 | 8.65 | 8.65 | 8.22 | 8.48 | 1,351,022 |
About Herbalife Nutrition Stock history
Herbalife Nutrition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Herbalife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herbalife Nutrition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Herbalife Nutrition stock prices may prove useful in developing a viable investing in Herbalife Nutrition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.2 M | 159.9 M | |
| Net Income Applicable To Common Shares | 369.5 M | 277.8 M |
Herbalife Nutrition Stock Technical Analysis
Herbalife Nutrition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Herbalife Nutrition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Herbalife Nutrition's price direction in advance. Along with the technical and fundamental analysis of Herbalife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herbalife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0316 | |||
| Jensen Alpha | 0.0528 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0029 | |||
| Treynor Ratio | 0.1923 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Herbalife Stock analysis
When running Herbalife Nutrition's price analysis, check to measure Herbalife Nutrition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herbalife Nutrition is operating at the current time. Most of Herbalife Nutrition's value examination focuses on studying past and present price action to predict the probability of Herbalife Nutrition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herbalife Nutrition's price. Additionally, you may evaluate how the addition of Herbalife Nutrition to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |