Herc Holdings Stock Price History

HRI Stock  USD 222.92  5.16  2.37%   
Below is the normalized historical share price chart for Herc Holdings extending back to June 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Herc Holdings stands at 222.92, as last reported on the 24th of November, with the highest price reaching 223.08 and the lowest price hitting 217.31 during the day.
IPO Date
1st of July 2016
200 Day MA
157.0706
50 Day MA
187.7524
Beta
2.034
 
Covid
If you're considering investing in Herc Stock, it is important to understand the factors that can impact its price. Herc Holdings appears to be very steady, given 3 months investment horizon. Herc Holdings holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. By evaluating Herc Holdings' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Herc Holdings' Risk Adjusted Performance of 0.1897, market risk adjusted performance of 0.3671, and Downside Deviation of 1.72 to validate if our risk estimates are consistent with your expectations.
  
The current Total Stockholder Equity is estimated to decrease to about 1.2 B. The current Common Stock Shares Outstanding is estimated to decrease to about 27.3 M. As of now, Herc Holdings' Price Earnings Ratio is decreasing as compared to previous years. The Herc Holdings' current Price To Operating Cash Flows Ratio is estimated to increase to 4.10, while Price To Sales Ratio is projected to decrease to 1.23. Herc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2143

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Herc Holdings is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herc Holdings by adding it to a well-diversified portfolio.
Price Book
4.287
Enterprise Value Ebitda
7.5866
Price Sales
1.8359
Shares Float
28 M
Dividend Share
2.628

Herc Holdings Stock Price History Chart

There are several ways to analyze Herc Stock price data. The simplest method is using a basic Herc candlestick price chart, which shows Herc Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024239.28
Lowest PriceSeptember 6, 2024132.07

Herc Holdings November 24, 2024 Stock Price Synopsis

Various analyses of Herc Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herc Stock. It can be used to describe the percentage change in the price of Herc Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herc Stock.
Herc Holdings Price Daily Balance Of Power 0.89 
Herc Holdings Price Rate Of Daily Change 1.02 
Herc Holdings Price Action Indicator 5.30 

Herc Holdings November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Herc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Herc Holdings intraday prices and daily technical indicators to check the level of noise trading in Herc Stock and then apply it to test your longer-term investment strategies against Herc.

Herc Stock Price History Data

The price series of Herc Holdings for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 107.21 with a coefficient of variation of 18.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 175.88. The median price for the last 90 days is 163.69. The company completed 1:3 stock split on 1st of July 2016. Herc Holdings completed dividends distribution on 2024-08-23.
OpenHighLowCloseVolume
11/24/2024
 218.55  223.08  217.31  222.92 
11/22/2024 218.55  223.08  217.31  222.92  271,548 
11/21/2024 214.13  218.14  212.92  217.76  259,019 
11/20/2024 215.95  216.40  211.74  213.45  257,976 
11/19/2024 215.00  219.07  214.00  215.55  265,725 
11/18/2024 217.95  220.60  216.02  217.49  183,179 
11/15/2024 219.57  221.84  215.84  217.67  353,116 
11/14/2024 224.08  224.08  217.16  217.54  374,280 
11/13/2024 225.30  227.80  219.56  222.17  362,438 
11/12/2024 227.96  231.00  223.90  224.48  318,701 
11/11/2024 237.00  237.70  227.00  227.59  503,035 
11/08/2024 233.24  235.71  231.49  233.43  201,744 
11/07/2024 236.97  236.97  230.23  233.09  406,412 
11/06/2024 233.97  246.88  230.87  239.28  1,094,813 
11/05/2024 207.17  215.34  207.17  215.05  365,130 
11/04/2024 208.67  214.25  206.71  207.00  430,671 
11/01/2024 211.48  212.59  207.37  210.17  370,951 
10/31/2024 211.47  212.73  209.07  209.14  236,622 
10/30/2024 210.50  213.70  208.54  210.35  345,154 
10/29/2024 212.45  214.50  209.13  210.86  429,886 
10/28/2024 210.00  214.62  209.75  214.60  352,535 
10/25/2024 210.20  211.63  206.35  209.47  423,224 
10/24/2024 208.97  214.16  204.37  209.23  539,994 
10/23/2024 201.00  210.93  199.18  209.56  1,253,233 
10/22/2024 174.10  202.30  173.00  198.60  1,266,987 
10/21/2024 172.16  172.56  167.49  169.07  402,633 
10/18/2024 173.00  173.41  169.48  172.04  452,215 
10/17/2024 173.80  173.80  171.46  173.08  309,979 
10/16/2024 170.47  178.93  169.91  173.95  560,965 
10/15/2024 167.93  171.61  167.66  168.02  261,121 
10/14/2024 165.58  170.60  165.58  169.42  214,209 
10/11/2024 164.66  167.60  163.97  166.10  208,303 
10/10/2024 160.94  165.49  160.56  163.72  286,934 
10/09/2024 160.94  164.58  160.46  163.69  255,008 
10/08/2024 162.00  163.00  161.10  162.00  276,511 
10/07/2024 158.49  161.90  157.41  161.18  169,710 
10/04/2024 159.52  160.16  156.66  160.01  185,953 
10/03/2024 156.15  157.49  154.40  155.05  183,644 
10/02/2024 157.03  159.06  156.83  156.92  264,759 
10/01/2024 159.25  161.00  157.00  159.82  174,970 
09/30/2024 158.37  160.25  157.22  159.43  180,783 
09/27/2024 158.40  161.87  157.85  159.53  171,158 
09/26/2024 160.50  160.60  155.28  156.63  189,955 
09/25/2024 159.25  160.07  156.80  157.07  158,708 
09/24/2024 157.28  159.31  155.53  158.41  177,548 
09/23/2024 155.92  158.47  154.93  156.29  162,266 
09/20/2024 155.81  157.22  153.16  155.37  313,351 
09/19/2024 156.98  158.31  152.81  157.02  197,555 
09/18/2024 152.67  158.71  150.33  151.50  329,569 
09/17/2024 145.28  152.96  144.38  152.67  378,496 
09/16/2024 139.96  143.64  139.84  143.18  169,331 
09/13/2024 136.17  140.29  135.04  138.77  182,761 
09/12/2024 134.08  135.20  131.80  133.78  136,985 
09/11/2024 132.92  134.16  128.23  133.75  172,654 
09/10/2024 133.19  134.81  131.64  134.43  163,455 
09/09/2024 133.23  134.43  131.85  132.19  173,712 
09/06/2024 134.88  135.99  132.05  132.07  197,801 
09/05/2024 138.30  138.30  132.17  134.88  201,883 
09/04/2024 136.46  138.29  135.96  137.37  162,748 
09/03/2024 143.84  145.03  137.65  137.97  249,713 
08/30/2024 144.88  146.40  142.67  146.37  122,218 

About Herc Holdings Stock history

Herc Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Herc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herc Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Herc Holdings stock prices may prove useful in developing a viable investing in Herc Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.7 M27.3 M
Net Income Applicable To Common Shares379.4 M398.4 M

Herc Holdings Stock Technical Analysis

Herc Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Herc Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Herc Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Herc Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Herc Holdings' price direction in advance. Along with the technical and fundamental analysis of Herc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Herc Stock analysis

When running Herc Holdings' price analysis, check to measure Herc Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herc Holdings is operating at the current time. Most of Herc Holdings' value examination focuses on studying past and present price action to predict the probability of Herc Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herc Holdings' price. Additionally, you may evaluate how the addition of Herc Holdings to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Volatility Analysis
Get historical volatility and risk analysis based on latest market data