Hesai Group American Stock Price History
HSAI Stock | 17.64 0.36 2.00% |
If you're considering investing in Hesai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hesai Group stands at 17.64, as last reported on the 16th of February 2025, with the highest price reaching 19.80 and the lowest price hitting 17.58 during the day. Hesai Group is relatively risky given 3 months investment horizon. Hesai Group American holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.83% are justified by taking the suggested risk. Use Hesai Group American Market Risk Adjusted Performance of (0.55), risk adjusted performance of 0.19, and Downside Deviation of 6.97 to evaluate company specific risk that cannot be diversified away.
As of now, Hesai Group's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Hesai Group's Price Book Value Ratio is increasing as compared to previous years. The Hesai Group's current Price To Book Ratio is estimated to increase to 1.93, while Price To Sales Ratio is projected to decrease to 4.59. Hesai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hesai |
Sharpe Ratio = 0.2764
Best Portfolio | Best Equity | |||
Good Returns | HSAI | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.25 actual daily | 91 91% of assets are less volatile |
Expected Return
2.83 actual daily | 56 56% of assets have lower returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Hesai Group is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hesai Group by adding it to a well-diversified portfolio.
Price Book 4.4153 | Enterprise Value Ebitda (0.43) | Price Sales 1.1721 | Shares Float 70.6 M | Wall Street Target Price 15.4137 |
Hesai Group Stock Price History Chart
There are several ways to analyze Hesai Stock price data. The simplest method is using a basic Hesai candlestick price chart, which shows Hesai Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 18.22 |
Lowest Price | November 18, 2024 | 4.23 |
Hesai Group February 16, 2025 Stock Price Synopsis
Various analyses of Hesai Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hesai Stock. It can be used to describe the percentage change in the price of Hesai Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hesai Stock.Hesai Group Price Daily Balance Of Power | (0.16) | |
Hesai Group Price Rate Of Daily Change | 0.98 | |
Hesai Group Price Action Indicator | (1.23) |
Hesai Group February 16, 2025 Stock Price Analysis
Hesai Stock Price History Data
The price series of Hesai Group for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 14.14 with a coefficient of variation of 37.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.92. The median price for the last 90 days is 13.64.Open | High | Low | Close | Volume | ||
02/16/2025 | 19.38 | 19.80 | 17.58 | 17.64 | ||
02/14/2025 | 19.38 | 19.80 | 17.58 | 17.64 | 3,663,614 | |
02/13/2025 | 18.00 | 18.05 | 17.17 | 18.00 | 2,901,252 | |
02/12/2025 | 18.80 | 19.51 | 18.08 | 18.22 | 4,595,414 | |
02/11/2025 | 16.93 | 19.45 | 16.81 | 18.00 | 7,453,662 | |
02/10/2025 | 18.29 | 19.99 | 16.84 | 17.09 | 11,142,580 | |
02/07/2025 | 16.68 | 17.00 | 16.12 | 16.80 | 3,493,747 | |
02/06/2025 | 15.33 | 17.55 | 15.30 | 16.81 | 7,411,317 | |
02/05/2025 | 15.46 | 15.51 | 13.80 | 13.89 | 3,087,874 | |
02/04/2025 | 15.56 | 16.13 | 15.51 | 15.69 | 1,999,123 | |
02/03/2025 | 15.50 | 16.75 | 15.30 | 15.40 | 2,718,186 | |
01/31/2025 | 16.00 | 16.15 | 15.30 | 15.44 | 1,218,587 | |
01/30/2025 | 15.28 | 16.79 | 15.28 | 16.00 | 2,568,493 | |
01/29/2025 | 15.05 | 15.35 | 14.85 | 15.27 | 1,088,266 | |
01/28/2025 | 14.43 | 15.17 | 13.68 | 15.05 | 1,236,812 | |
01/27/2025 | 15.06 | 15.49 | 13.95 | 13.98 | 2,337,201 | |
01/24/2025 | 15.74 | 16.15 | 15.37 | 15.50 | 2,810,390 | |
01/23/2025 | 15.46 | 15.63 | 14.82 | 14.90 | 778,829 | |
01/22/2025 | 15.73 | 16.03 | 14.63 | 15.66 | 1,708,772 | |
01/21/2025 | 16.10 | 16.43 | 15.55 | 15.91 | 2,937,772 | |
01/17/2025 | 15.28 | 15.91 | 14.86 | 15.59 | 1,770,999 | |
01/16/2025 | 15.50 | 15.70 | 14.71 | 14.89 | 967,742 | |
01/15/2025 | 15.25 | 15.50 | 14.14 | 15.12 | 1,631,659 | |
01/14/2025 | 14.70 | 15.74 | 14.46 | 15.00 | 2,837,151 | |
01/13/2025 | 14.04 | 14.16 | 13.50 | 13.64 | 2,401,636 | |
01/10/2025 | 13.68 | 15.30 | 13.53 | 15.22 | 3,519,104 | |
01/08/2025 | 14.20 | 14.60 | 13.10 | 13.53 | 3,388,510 | |
01/07/2025 | 14.47 | 15.60 | 14.23 | 14.76 | 1,760,150 | |
01/06/2025 | 15.57 | 15.70 | 13.73 | 14.76 | 2,934,405 | |
01/03/2025 | 15.20 | 16.15 | 15.08 | 15.57 | 2,830,999 | |
01/02/2025 | 13.61 | 16.35 | 13.20 | 16.13 | 4,743,343 | |
12/31/2024 | 14.57 | 14.64 | 13.24 | 13.82 | 3,746,763 | |
12/30/2024 | 14.04 | 15.49 | 13.99 | 14.70 | 5,253,303 | |
12/27/2024 | 14.61 | 14.78 | 13.10 | 13.52 | 3,726,567 | |
12/26/2024 | 13.49 | 14.47 | 13.27 | 14.47 | 4,478,025 | |
12/24/2024 | 13.40 | 13.51 | 12.37 | 12.86 | 1,537,756 | |
12/23/2024 | 11.88 | 13.39 | 11.88 | 13.13 | 2,228,997 | |
12/20/2024 | 11.05 | 12.37 | 10.84 | 12.28 | 3,483,194 | |
12/19/2024 | 11.00 | 11.89 | 10.80 | 11.05 | 2,558,877 | |
12/18/2024 | 12.86 | 12.87 | 10.17 | 11.00 | 6,725,252 | |
12/17/2024 | 10.33 | 14.40 | 10.21 | 13.92 | 8,319,205 | |
12/16/2024 | 11.15 | 11.15 | 10.01 | 10.20 | 2,461,413 | |
12/13/2024 | 10.64 | 11.30 | 10.62 | 11.23 | 1,204,420 | |
12/12/2024 | 10.85 | 11.21 | 10.25 | 11.05 | 1,780,646 | |
12/11/2024 | 11.84 | 11.85 | 10.91 | 11.40 | 2,266,336 | |
12/10/2024 | 10.37 | 11.86 | 10.25 | 11.65 | 3,372,141 | |
12/09/2024 | 10.90 | 11.49 | 10.36 | 10.76 | 4,940,221 | |
12/06/2024 | 9.68 | 10.79 | 9.39 | 10.43 | 4,104,981 | |
12/05/2024 | 10.00 | 10.09 | 8.95 | 9.44 | 4,901,444 | |
12/04/2024 | 8.65 | 9.87 | 8.64 | 9.53 | 5,758,248 | |
12/03/2024 | 7.46 | 8.28 | 7.46 | 8.00 | 3,134,519 | |
12/02/2024 | 8.40 | 8.65 | 7.10 | 7.64 | 4,888,004 | |
11/29/2024 | 7.50 | 8.30 | 7.29 | 8.18 | 3,616,250 | |
11/27/2024 | 7.61 | 7.99 | 7.05 | 7.35 | 8,948,064 | |
11/26/2024 | 5.47 | 8.55 | 5.11 | 6.86 | 36,501,609 | |
11/25/2024 | 4.86 | 4.86 | 4.70 | 4.75 | 1,664,073 | |
11/22/2024 | 4.50 | 4.80 | 4.40 | 4.74 | 509,184 | |
11/21/2024 | 4.42 | 4.63 | 4.40 | 4.61 | 417,958 | |
11/20/2024 | 4.40 | 4.58 | 4.37 | 4.51 | 428,286 | |
11/19/2024 | 4.21 | 4.35 | 4.19 | 4.31 | 197,544 | |
11/18/2024 | 4.10 | 4.28 | 4.10 | 4.23 | 221,040 |
About Hesai Group Stock history
Hesai Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hesai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hesai Group American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hesai Group stock prices may prove useful in developing a viable investing in Hesai Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 112.3 M | 100.3 M | |
Net Loss | -672.5 M | -706.1 M |
Hesai Group Quarterly Net Working Capital |
|
Hesai Group Stock Technical Analysis
Hesai Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Hesai Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hesai Group's price direction in advance. Along with the technical and fundamental analysis of Hesai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hesai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.19 | |||
Jensen Alpha | 2.54 | |||
Total Risk Alpha | 2.52 | |||
Sortino Ratio | 0.3631 | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hesai Stock analysis
When running Hesai Group's price analysis, check to measure Hesai Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hesai Group is operating at the current time. Most of Hesai Group's value examination focuses on studying past and present price action to predict the probability of Hesai Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hesai Group's price. Additionally, you may evaluate how the addition of Hesai Group to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |