Hewlett Packard Enterprise Stock Price History
| HPE Stock | USD 22.10 0.36 1.66% |
Below is the normalized historical share price chart for Hewlett Packard Enterprise extending back to October 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hewlett Packard stands at 22.10, as last reported on the 24th of November, with the highest price reaching 22.22 and the lowest price hitting 21.72 during the day.
If you're considering investing in Hewlett Stock, it is important to understand the factors that can impact its price. Hewlett Packard appears to be not too volatile, given 3 months investment horizon. Hewlett Packard Ente holds Efficiency (Sharpe) Ratio of 0.0957, which attests that the entity had a 0.0957% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hewlett Packard Ente, which you can use to evaluate the volatility of the firm. Please utilize Hewlett Packard's Market Risk Adjusted Performance of 0.1824, risk adjusted performance of 0.0977, and Downside Deviation of 2.63 to validate if our risk estimates are consistent with your expectations.
At present, Hewlett Packard's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 26.1 B, whereas Common Stock is forecasted to decline to about 11.1 M. . At present, Hewlett Packard's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 4.78, whereas Price Book Value Ratio is forecasted to decline to 0.66. Hewlett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of October 2015 | 200 Day MA 18.7671 | 50 Day MA 20.3494 | Beta 1.206 |
Hewlett |
Sharpe Ratio = 0.0957
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HPE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Hewlett Packard is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hewlett Packard by adding it to a well-diversified portfolio.
Price Book 1.3 | Enterprise Value Ebitda 7.5988 | Price Sales 0.989 | Shares Float 1.3 B | Dividend Share 0.51 |
Hewlett Packard Stock Price History Chart
There are several ways to analyze Hewlett Stock price data. The simplest method is using a basic Hewlett candlestick price chart, which shows Hewlett Packard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 22.1 |
| Lowest Price | September 10, 2024 | 15.99 |
Hewlett Packard November 24, 2024 Stock Price Synopsis
Various analyses of Hewlett Packard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hewlett Stock. It can be used to describe the percentage change in the price of Hewlett Packard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hewlett Stock.| Hewlett Packard Price Rate Of Daily Change | 1.02 | |
| Hewlett Packard Price Daily Balance Of Power | 0.72 | |
| Hewlett Packard Price Action Indicator | 0.31 |
Hewlett Packard November 24, 2024 Stock Price Analysis
Hewlett Stock Price History Data
The price series of Hewlett Packard for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 6.11 with a coefficient of variation of 7.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.78. The median price for the last 90 days is 20.0. The company completed 1289:1000 stock split on 1st of September 2017. Hewlett Packard Ente completed dividends distribution on 2024-09-19.| Open | High | Low | Close | Volume | ||
11/24/2024 | 21.81 | 22.22 | 21.72 | 22.10 | ||
| 11/22/2024 | 21.81 | 22.22 | 21.72 | 22.10 | 8,865,765 | |
| 11/21/2024 | 21.32 | 21.96 | 21.30 | 21.74 | 12,939,850 | |
| 11/20/2024 | 21.56 | 21.56 | 21.08 | 21.18 | 10,332,932 | |
| 11/19/2024 | 21.22 | 21.57 | 20.86 | 21.53 | 9,248,080 | |
| 11/18/2024 | 21.81 | 21.86 | 21.29 | 21.38 | 12,030,878 | |
| 11/15/2024 | 21.39 | 21.49 | 20.98 | 21.07 | 10,915,945 | |
| 11/14/2024 | 21.71 | 22.04 | 21.34 | 21.34 | 8,999,367 | |
| 11/13/2024 | 21.76 | 22.15 | 21.61 | 21.85 | 10,678,185 | |
| 11/12/2024 | 21.83 | 22.11 | 21.70 | 21.73 | 8,487,348 | |
| 11/11/2024 | 22.12 | 22.40 | 21.89 | 22.02 | 10,394,088 | |
| 11/08/2024 | 21.47 | 22.20 | 21.38 | 22.04 | 14,160,496 | |
| 11/07/2024 | 21.36 | 21.67 | 21.17 | 21.44 | 11,973,790 | |
| 11/06/2024 | 20.73 | 21.39 | 20.68 | 21.33 | 15,587,505 | |
| 11/05/2024 | 20.02 | 20.27 | 19.86 | 20.00 | 9,441,770 | |
| 11/04/2024 | 20.15 | 20.39 | 20.01 | 20.01 | 8,091,922 | |
| 11/01/2024 | 19.56 | 20.25 | 19.51 | 20.06 | 12,598,690 | |
| 10/31/2024 | 20.19 | 20.24 | 19.49 | 19.49 | 12,160,802 | |
| 10/30/2024 | 20.95 | 21.05 | 20.23 | 20.34 | 15,561,207 | |
| 10/29/2024 | 19.73 | 19.98 | 19.69 | 19.87 | 9,709,047 | |
| 10/28/2024 | 19.60 | 19.88 | 19.48 | 19.73 | 8,946,608 | |
| 10/25/2024 | 19.58 | 19.86 | 19.44 | 19.46 | 7,900,397 | |
| 10/24/2024 | 19.42 | 19.47 | 19.24 | 19.40 | 9,433,308 | |
| 10/23/2024 | 19.83 | 19.85 | 19.25 | 19.31 | 10,068,662 | |
| 10/22/2024 | 19.85 | 19.96 | 19.57 | 19.89 | 11,112,219 | |
| 10/21/2024 | 20.68 | 20.68 | 19.89 | 19.97 | 15,060,718 | |
| 10/18/2024 | 21.03 | 21.06 | 20.39 | 20.69 | 10,426,785 | |
| 10/17/2024 | 20.82 | 21.00 | 20.68 | 20.94 | 9,672,833 | |
| 10/16/2024 | 20.80 | 20.97 | 20.69 | 20.89 | 13,598,379 | |
| 10/15/2024 | 20.81 | 21.09 | 20.66 | 20.74 | 14,362,053 | |
| 10/14/2024 | 20.65 | 20.93 | 20.63 | 20.72 | 8,152,832 | |
| 10/11/2024 | 20.53 | 20.82 | 20.50 | 20.67 | 8,485,999 | |
| 10/10/2024 | 20.70 | 20.94 | 20.39 | 20.54 | 18,461,665 | |
| 10/09/2024 | 20.82 | 20.90 | 20.50 | 20.85 | 10,816,402 | |
| 10/08/2024 | 20.96 | 21.05 | 20.76 | 20.97 | 11,587,946 | |
| 10/07/2024 | 20.51 | 20.93 | 20.50 | 20.86 | 10,958,581 | |
| 10/04/2024 | 20.69 | 20.75 | 20.28 | 20.62 | 8,528,856 | |
| 10/03/2024 | 20.39 | 20.83 | 20.23 | 20.35 | 10,884,152 | |
| 10/02/2024 | 20.00 | 20.66 | 19.95 | 20.50 | 12,850,752 | |
| 10/01/2024 | 20.33 | 20.38 | 19.82 | 19.95 | 14,801,437 | |
| 09/30/2024 | 20.09 | 20.51 | 19.94 | 20.46 | 16,962,217 | |
| 09/27/2024 | 20.45 | 20.48 | 20.13 | 20.14 | 10,396,232 | |
| 09/26/2024 | 20.23 | 20.49 | 19.98 | 20.35 | 17,613,055 | |
| 09/25/2024 | 19.69 | 20.09 | 19.58 | 19.85 | 24,333,028 | |
| 09/24/2024 | 18.95 | 18.96 | 18.79 | 18.88 | 10,153,471 | |
| 09/23/2024 | 18.82 | 18.86 | 18.63 | 18.83 | 11,337,653 | |
| 09/20/2024 | 18.79 | 18.89 | 18.51 | 18.81 | 30,620,262 | |
| 09/19/2024 | 18.67 | 18.94 | 18.65 | 18.85 | 17,082,474 | |
| 09/18/2024 | 18.14 | 18.44 | 17.91 | 18.17 | 17,767,070 | |
| 09/17/2024 | 17.84 | 18.27 | 17.58 | 18.07 | 28,391,590 | |
| 09/16/2024 | 16.72 | 17.19 | 16.69 | 17.11 | 14,943,400 | |
| 09/13/2024 | 16.80 | 17.08 | 16.72 | 17.03 | 19,822,590 | |
| 09/12/2024 | 16.24 | 16.81 | 16.08 | 16.74 | 41,961,180 | |
| 09/11/2024 | 15.99 | 16.34 | 15.66 | 16.28 | 70,763,359 | |
| 09/10/2024 | 16.27 | 16.41 | 15.84 | 15.99 | 70,663,203 | |
| 09/09/2024 | 17.48 | 17.72 | 17.41 | 17.48 | 13,693,040 | |
| 09/06/2024 | 17.45 | 17.67 | 17.18 | 17.41 | 16,208,760 | |
| 09/05/2024 | 17.03 | 17.87 | 16.74 | 17.51 | 29,090,180 | |
| 09/04/2024 | 18.80 | 18.89 | 18.43 | 18.64 | 21,890,730 | |
| 09/03/2024 | 19.14 | 19.30 | 18.83 | 18.92 | 15,340,600 | |
| 08/30/2024 | 19.01 | 19.43 | 18.97 | 19.23 | 18,330,230 |
About Hewlett Packard Stock history
Hewlett Packard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hewlett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hewlett Packard Ente will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hewlett Packard stock prices may prove useful in developing a viable investing in Hewlett Packard
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
| Net Income Applicable To Common Shares | 1.8 B | 1.4 B |
Hewlett Packard Stock Technical Analysis
Hewlett Packard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Hewlett Packard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hewlett Packard's price direction in advance. Along with the technical and fundamental analysis of Hewlett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hewlett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0977 | |||
| Jensen Alpha | 0.0831 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0597 | |||
| Treynor Ratio | 0.1724 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hewlett Stock analysis
When running Hewlett Packard's price analysis, check to measure Hewlett Packard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hewlett Packard is operating at the current time. Most of Hewlett Packard's value examination focuses on studying past and present price action to predict the probability of Hewlett Packard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hewlett Packard's price. Additionally, you may evaluate how the addition of Hewlett Packard to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |