Hillevax Stock Price History
HLVX Stock | USD 1.99 0.04 2.05% |
If you're considering investing in Hillevax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hillevax stands at 1.99, as last reported on the 31st of January, with the highest price reaching 2.04 and the lowest price hitting 1.97 during the day. At this stage we consider Hillevax Stock to be unstable. Hillevax holds Efficiency (Sharpe) Ratio of 0.0454, which attests that the entity had a 0.0454 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hillevax, which you can use to evaluate the volatility of the firm. Please check out Hillevax's Downside Deviation of 2.13, market risk adjusted performance of 0.1698, and Risk Adjusted Performance of 0.0442 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Hillevax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hillevax |
Sharpe Ratio = 0.0454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HLVX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hillevax is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hillevax by adding it to a well-diversified portfolio.
Hillevax Stock Price History Chart
There are several ways to analyze Hillevax Stock price data. The simplest method is using a basic Hillevax candlestick price chart, which shows Hillevax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 2.14 |
Lowest Price | November 20, 2024 | 1.79 |
Hillevax January 31, 2025 Stock Price Synopsis
Various analyses of Hillevax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hillevax Stock. It can be used to describe the percentage change in the price of Hillevax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hillevax Stock.Hillevax Price Action Indicator | 0.01 | |
Hillevax Price Daily Balance Of Power | 0.57 | |
Hillevax Price Rate Of Daily Change | 1.02 |
Hillevax January 31, 2025 Stock Price Analysis
Hillevax Stock Price History Data
The price series of Hillevax for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.35 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.94. The median price for the last 90 days is 1.94.Open | High | Low | Close | Volume | ||
01/31/2025 | 2.00 | 2.04 | 1.97 | 1.99 | ||
01/30/2025 | 2.00 | 2.04 | 1.97 | 1.99 | 103,007 | |
01/29/2025 | 1.93 | 1.99 | 1.92 | 1.95 | 144,451 | |
01/28/2025 | 1.94 | 1.96 | 1.93 | 1.94 | 93,381 | |
01/27/2025 | 1.91 | 2.00 | 1.90 | 1.94 | 147,329 | |
01/24/2025 | 1.96 | 1.99 | 1.94 | 1.97 | 90,509 | |
01/23/2025 | 1.90 | 1.98 | 1.90 | 1.95 | 150,127 | |
01/22/2025 | 1.91 | 1.95 | 1.89 | 1.90 | 101,955 | |
01/21/2025 | 1.89 | 1.98 | 1.89 | 1.90 | 147,241 | |
01/17/2025 | 1.93 | 1.93 | 1.90 | 1.90 | 162,937 | |
01/16/2025 | 1.91 | 1.93 | 1.87 | 1.89 | 215,920 | |
01/15/2025 | 1.96 | 1.99 | 1.91 | 1.91 | 423,426 | |
01/14/2025 | 1.99 | 2.02 | 1.92 | 1.97 | 221,897 | |
01/13/2025 | 2.03 | 2.03 | 1.96 | 2.00 | 257,082 | |
01/10/2025 | 2.06 | 2.08 | 2.03 | 2.05 | 201,289 | |
01/08/2025 | 2.13 | 2.13 | 2.08 | 2.09 | 201,374 | |
01/07/2025 | 2.09 | 2.15 | 2.05 | 2.14 | 370,472 | |
01/06/2025 | 2.08 | 2.11 | 2.05 | 2.09 | 232,829 | |
01/03/2025 | 2.08 | 2.13 | 2.06 | 2.09 | 316,420 | |
01/02/2025 | 2.07 | 2.14 | 2.03 | 2.08 | 529,514 | |
12/31/2024 | 1.99 | 2.11 | 1.90 | 2.07 | 615,337 | |
12/30/2024 | 1.91 | 2.01 | 1.89 | 1.98 | 392,871 | |
12/27/2024 | 1.84 | 1.99 | 1.83 | 1.94 | 236,362 | |
12/26/2024 | 1.89 | 1.89 | 1.85 | 1.86 | 210,331 | |
12/24/2024 | 1.90 | 1.90 | 1.84 | 1.87 | 84,227 | |
12/23/2024 | 1.92 | 1.92 | 1.83 | 1.86 | 246,479 | |
12/20/2024 | 1.85 | 1.94 | 1.83 | 1.86 | 839,435 | |
12/19/2024 | 1.85 | 1.90 | 1.83 | 1.83 | 416,928 | |
12/18/2024 | 1.91 | 1.97 | 1.86 | 1.86 | 322,565 | |
12/17/2024 | 1.94 | 1.96 | 1.88 | 1.90 | 262,032 | |
12/16/2024 | 1.99 | 1.99 | 1.94 | 1.95 | 299,340 | |
12/13/2024 | 1.99 | 1.99 | 1.95 | 1.96 | 239,132 | |
12/12/2024 | 2.00 | 2.02 | 1.95 | 1.98 | 260,157 | |
12/11/2024 | 2.00 | 2.02 | 1.95 | 1.99 | 265,189 | |
12/10/2024 | 2.05 | 2.05 | 1.95 | 1.97 | 702,099 | |
12/09/2024 | 2.05 | 2.10 | 2.03 | 2.06 | 305,119 | |
12/06/2024 | 2.12 | 2.13 | 1.99 | 2.01 | 1,270,387 | |
12/05/2024 | 1.89 | 1.93 | 1.86 | 1.87 | 215,296 | |
12/04/2024 | 1.93 | 1.95 | 1.91 | 1.92 | 86,739 | |
12/03/2024 | 1.94 | 1.98 | 1.90 | 1.91 | 106,430 | |
12/02/2024 | 1.93 | 2.00 | 1.92 | 1.96 | 112,139 | |
11/29/2024 | 1.92 | 1.95 | 1.90 | 1.93 | 64,286 | |
11/27/2024 | 1.92 | 1.97 | 1.90 | 1.92 | 123,769 | |
11/26/2024 | 1.94 | 1.94 | 1.89 | 1.91 | 134,134 | |
11/25/2024 | 1.87 | 1.96 | 1.85 | 1.94 | 188,118 | |
11/22/2024 | 1.83 | 1.90 | 1.83 | 1.86 | 126,831 | |
11/21/2024 | 1.81 | 1.82 | 1.78 | 1.82 | 91,962 | |
11/20/2024 | 1.81 | 1.81 | 1.79 | 1.79 | 98,419 | |
11/19/2024 | 1.80 | 1.83 | 1.80 | 1.82 | 60,499 | |
11/18/2024 | 1.83 | 1.86 | 1.80 | 1.83 | 146,498 | |
11/15/2024 | 1.94 | 1.94 | 1.83 | 1.83 | 253,729 | |
11/14/2024 | 1.92 | 1.95 | 1.87 | 1.89 | 121,760 | |
11/13/2024 | 1.95 | 1.97 | 1.88 | 1.90 | 116,793 | |
11/12/2024 | 1.94 | 2.02 | 1.94 | 1.98 | 222,670 | |
11/11/2024 | 1.93 | 1.97 | 1.89 | 1.97 | 146,556 | |
11/08/2024 | 1.92 | 1.92 | 1.85 | 1.91 | 150,422 | |
11/07/2024 | 1.94 | 1.97 | 1.85 | 1.94 | 156,300 | |
11/06/2024 | 1.92 | 1.99 | 1.91 | 1.96 | 243,521 | |
11/05/2024 | 1.86 | 1.92 | 1.86 | 1.89 | 103,270 | |
11/04/2024 | 1.87 | 1.92 | 1.83 | 1.90 | 112,967 | |
11/01/2024 | 1.80 | 1.88 | 1.80 | 1.87 | 129,246 |
About Hillevax Stock history
Hillevax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hillevax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hillevax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hillevax stock prices may prove useful in developing a viable investing in Hillevax
HilleVax, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing novel vaccines. It is developing HIL-214, a virus-like particle-based vaccine candidate for the prevention of moderate-to-severe acute gastroenteritis caused by norovirus infection. Hillevax operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 15 people.
Hillevax Stock Technical Analysis
Hillevax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Hillevax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hillevax's price direction in advance. Along with the technical and fundamental analysis of Hillevax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hillevax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0442 | |||
Jensen Alpha | 0.04 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 7.0E-4 | |||
Treynor Ratio | 0.1598 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hillevax Stock Analysis
When running Hillevax's price analysis, check to measure Hillevax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hillevax is operating at the current time. Most of Hillevax's value examination focuses on studying past and present price action to predict the probability of Hillevax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hillevax's price. Additionally, you may evaluate how the addition of Hillevax to your portfolios can decrease your overall portfolio volatility.