Htfc Stock Price History
| HTFC Stock | USD 24.84 0.03 0.12% |
If you're considering investing in HTFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HTFC stands at 24.84, as last reported on the 6th of January, with the highest price reaching 24.88 and the lowest price hitting 24.83 during the day. At this point, HTFC is very steady. HTFC holds Efficiency (Sharpe) Ratio of 0.099, which attests that the entity had a 0.099 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HTFC, which you can use to evaluate the volatility of the firm. Please check out HTFC's Semi Deviation of 0.2411, market risk adjusted performance of (0.18), and Risk Adjusted Performance of 0.0622 to validate if the risk estimate we provide is consistent with the expected return of 0.0346%. The current year's Enterprise Value is expected to grow to about 682.5 M, whereas Market Cap is forecasted to decline to about 150.2 M. HTFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HTFC |
Based on monthly moving average HTFC is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HTFC by adding it to a well-diversified portfolio.
HTFC Stock Price History Chart
There are several ways to analyze HTFC Stock price data. The simplest method is using a basic HTFC candlestick price chart, which shows HTFC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 15, 2025 | 24.88 |
| Lowest Price | October 23, 2025 | 24.3 |
HTFC January 6, 2026 Stock Price Synopsis
Various analyses of HTFC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HTFC Stock. It can be used to describe the percentage change in the price of HTFC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HTFC Stock.| HTFC Price Rate Of Daily Change | 1.00 | |
| HTFC Accumulation Distribution | 11.52 | |
| HTFC Price Daily Balance Of Power | (0.60) | |
| HTFC Price Action Indicator | (0.03) |
HTFC January 6, 2026 Stock Price Analysis
HTFC Stock Price History Data
The price series of HTFC for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 0.62 with a coefficient of variation of 0.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.5. The median price for the last 90 days is 24.43. The company completed dividends distribution on 2025-12-30.| Open | High | Low | Close | Volume | ||
| 01/06/2026 | 24.84 | 24.88 | 24.83 | 24.84 | 5,731 | |
| 01/06/2026 | 24.84 | 24.88 | 24.83 | 24.84 | 5,731 | |
01/02/2026 | 24.88 | 24.88 | 24.77 | 24.87 | 4,700 | |
12/31/2025 | 24.80 | 24.89 | 24.80 | 24.85 | 13,500 | |
12/30/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
12/29/2025 | 24.70 | 24.85 | 24.70 | 24.85 | 1,314 | |
12/26/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 200.00 | |
12/24/2025 | 24.73 | 24.73 | 24.72 | 24.72 | 1,007 | |
12/23/2025 | 24.87 | 24.87 | 24.84 | 24.84 | 336.00 | |
12/22/2025 | 24.84 | 24.84 | 24.82 | 24.82 | 300.00 | |
| 12/19/2025 | 24.79 | 24.79 | 24.79 | 24.79 | 250.00 | |
12/18/2025 | 24.88 | 24.88 | 24.79 | 24.83 | 1,800 | |
12/17/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
12/16/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
12/15/2025 | 24.87 | 24.88 | 24.70 | 24.88 | 2,525 | |
12/12/2025 | 24.71 | 24.71 | 24.67 | 24.67 | 600.00 | |
12/11/2025 | 24.54 | 24.70 | 24.54 | 24.67 | 1,700 | |
12/10/2025 | 24.62 | 24.69 | 24.62 | 24.67 | 1,800 | |
12/09/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 200.00 | |
12/08/2025 | 24.61 | 24.63 | 24.56 | 24.63 | 1,100 | |
12/05/2025 | 24.43 | 24.43 | 24.43 | 24.43 | 900.00 | |
| 12/04/2025 | 24.41 | 24.41 | 24.41 | 24.41 | 2,000 | |
12/03/2025 | 24.40 | 24.50 | 24.40 | 24.50 | 600.00 | |
12/02/2025 | 24.55 | 24.55 | 24.41 | 24.41 | 800.00 | |
12/01/2025 | 24.37 | 24.37 | 24.37 | 24.37 | 1,600 | |
11/28/2025 | 24.48 | 24.54 | 24.48 | 24.51 | 4,500 | |
11/26/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 400.00 | |
11/25/2025 | 24.44 | 24.51 | 24.38 | 24.47 | 900.00 | |
11/24/2025 | 24.36 | 24.36 | 24.35 | 24.36 | 1,200 | |
11/21/2025 | 24.33 | 24.48 | 24.33 | 24.48 | 2,400 | |
| 11/20/2025 | 24.36 | 24.41 | 24.36 | 24.41 | 1,300 | |
11/19/2025 | 24.48 | 24.57 | 24.45 | 24.57 | 2,500 | |
11/18/2025 | 24.34 | 24.35 | 24.34 | 24.34 | 800.00 | |
11/17/2025 | 24.56 | 24.56 | 24.56 | 24.56 | 1.00 | |
11/14/2025 | 24.56 | 24.56 | 24.56 | 24.56 | 400.00 | |
11/13/2025 | 24.34 | 24.34 | 24.34 | 24.34 | 300.00 | |
| 11/12/2025 | 24.41 | 24.41 | 24.41 | 24.41 | 200.00 | |
11/11/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 700.00 | |
11/10/2025 | 24.34 | 24.46 | 24.34 | 24.46 | 800.00 | |
11/07/2025 | 24.35 | 24.35 | 24.34 | 24.35 | 1,500 | |
11/06/2025 | 24.33 | 24.38 | 24.33 | 24.34 | 2,800 | |
11/05/2025 | 24.37 | 24.39 | 24.37 | 24.37 | 1,100 | |
11/04/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 400.00 | |
11/03/2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
| 10/31/2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
| 10/30/2025 | 24.51 | 24.51 | 24.51 | 24.51 | 600.00 | |
10/29/2025 | 24.33 | 24.51 | 24.33 | 24.46 | 4,100 | |
10/28/2025 | 24.31 | 24.43 | 24.31 | 24.39 | 8,000 | |
| 10/27/2025 | 24.36 | 24.36 | 24.30 | 24.30 | 1,400 | |
| 10/24/2025 | 24.40 | 24.40 | 24.36 | 24.36 | 1,400 | |
10/23/2025 | 24.30 | 24.40 | 24.30 | 24.30 | 4,700 | |
10/22/2025 | 24.37 | 24.37 | 24.37 | 24.37 | 500.00 | |
10/21/2025 | 24.36 | 24.36 | 24.36 | 24.36 | 300.00 | |
| 10/20/2025 | 24.41 | 24.41 | 24.36 | 24.36 | 500.00 | |
10/17/2025 | 24.27 | 24.36 | 24.27 | 24.36 | 800.00 | |
10/16/2025 | 24.27 | 24.33 | 24.26 | 24.33 | 600.00 | |
10/15/2025 | 24.41 | 24.41 | 24.34 | 24.34 | 2,500 | |
10/14/2025 | 24.34 | 24.34 | 24.34 | 24.34 | 2,000 | |
10/13/2025 | 24.38 | 24.39 | 24.31 | 24.37 | 4,700 | |
10/10/2025 | 24.23 | 24.37 | 24.23 | 24.37 | 400.00 | |
10/09/2025 | 24.36 | 24.41 | 24.34 | 24.41 | 1,200 |
About HTFC Stock history
HTFC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HTFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HTFC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HTFC stock prices may prove useful in developing a viable investing in HTFC
HTFC Stock Technical Analysis
HTFC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
HTFC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HTFC's price direction in advance. Along with the technical and fundamental analysis of HTFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HTFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0622 | |||
| Jensen Alpha | 0.0338 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HTFC Stock analysis
When running HTFC's price analysis, check to measure HTFC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HTFC is operating at the current time. Most of HTFC's value examination focuses on studying past and present price action to predict the probability of HTFC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HTFC's price. Additionally, you may evaluate how the addition of HTFC to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |