Iac Inc Stock Price History

IAC Stock  USD 47.02  0.95  1.98%   
Below is the normalized historical share price chart for IAC Inc extending back to January 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IAC stands at 47.02, as last reported on the 16th of February 2025, with the highest price reaching 48.50 and the lowest price hitting 46.88 during the day.
IPO Date
28th of May 1992
200 Day MA
48.9278
50 Day MA
43.553
Beta
1.339
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IAC Stock, it is important to understand the factors that can impact its price. At this point, IAC is very steady. IAC Inc retains Efficiency (Sharpe Ratio) of close to zero, which attests that the company had a close to zero % return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for IAC, which you can use to evaluate the volatility of the entity. Please check out IAC's Standard Deviation of 2.66, coefficient of variation of (1,668), and Market Risk Adjusted Performance of (0.28) to validate if the risk estimate we provide is consistent with the expected return of 0.0162%.
  
At present, IAC's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.04, whereas Total Stockholder Equity is forecasted to decline to about 3.8 B. . At present, IAC's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. IAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIAC

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IAC by adding IAC to a well-diversified portfolio.
Price Book
0.7275
Enterprise Value Ebitda
12.1235
Price Sales
1.0874
Shares Float
74 M
Wall Street Target Price
64.2692

IAC Stock Price History Chart

There are several ways to analyze IAC Stock price data. The simplest method is using a basic IAC candlestick price chart, which shows IAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202448.56
Lowest PriceFebruary 11, 202541.0

IAC February 16, 2025 Stock Price Synopsis

Various analyses of IAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAC Stock. It can be used to describe the percentage change in the price of IAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAC Stock.
IAC Price Rate Of Daily Change 0.98 
IAC Price Daily Balance Of Power(0.59)
IAC Price Action Indicator(1.14)

IAC February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IAC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IAC intraday prices and daily technical indicators to check the level of noise trading in IAC Stock and then apply it to test your longer-term investment strategies against IAC.

IAC Stock Price History Data

The price series of IAC for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 14.1 with a coefficient of variation of 6.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.72. The median price for the last 90 days is 43.27. The company completed 1503:1000 stock split on 25th of May 2021. IAC Inc completed dividends distribution on 2015-11-10.
OpenHighLowCloseVolume
02/16/2025
 48.32  48.50  46.88  47.02 
02/14/2025 48.32  48.50  46.88  47.02  2,032,758 
02/13/2025 44.28  48.04  44.27  47.97  1,750,018 
02/12/2025 42.63  44.73  42.34  43.39  2,728,735 
02/11/2025 40.92  41.85  40.91  41.00  1,268,700 
02/10/2025 42.09  42.09  41.28  41.37  670,557 
02/07/2025 42.43  42.43  41.34  41.60  627,976 
02/06/2025 42.70  43.09  41.94  42.30  517,974 
02/05/2025 43.00  43.37  42.50  42.70  580,800 
02/04/2025 41.83  43.46  41.74  43.29  609,400 
02/03/2025 41.75  42.13  40.86  41.52  480,200 
01/31/2025 42.56  43.23  42.06  42.33  431,900 
01/30/2025 43.21  43.21  42.27  42.32  993,200 
01/29/2025 42.88  43.08  42.50  42.74  383,100 
01/28/2025 43.31  43.45  42.45  42.66  506,700 
01/27/2025 42.17  43.83  42.16  43.20  619,100 
01/24/2025 41.45  42.72  41.38  42.59  613,800 
01/23/2025 41.30  41.92  41.00  41.86  485,500 
01/22/2025 42.30  42.49  41.52  41.52  571,600 
01/21/2025 42.78  42.99  41.88  42.27  720,900 
01/17/2025 43.57  43.70  42.13  42.30  731,800 
01/16/2025 42.36  43.14  42.25  42.85  793,900 
01/15/2025 42.81  43.04  41.95  42.60  654,400 
01/14/2025 41.56  42.09  39.61  41.65  1,198,000 
01/13/2025 40.63  41.69  40.07  41.49  834,400 
01/10/2025 41.05  41.87  40.75  41.21  673,900 
01/08/2025 42.41  42.55  41.64  41.69  704,900 
01/07/2025 43.70  44.08  42.56  42.86  446,000 
01/06/2025 43.64  44.48  43.52  43.57  712,700 
01/03/2025 43.02  43.55  42.64  43.27  499,500 
01/02/2025 43.30  43.35  41.18  42.61  748,700 
12/31/2024 42.99  43.46  42.86  43.14  544,000 
12/30/2024 42.81  43.23  42.09  42.73  833,000 
12/27/2024 43.03  43.36  42.17  43.13  734,300 
12/26/2024 42.38  43.33  42.03  43.19  604,700 
12/24/2024 42.50  42.70  42.08  42.57  347,200 
12/23/2024 42.25  43.16  42.22  42.61  1,447,500 
12/20/2024 41.36  42.97  41.36  42.28  2,186,300 
12/19/2024 42.65  43.01  41.08  41.75  1,141,100 
12/18/2024 44.19  44.53  42.15  42.21  764,100 
12/17/2024 44.56  45.31  43.94  44.11  594,300 
12/16/2024 44.37  45.58  44.25  44.77  850,500 
12/13/2024 45.99  46.32  44.31  44.47  734,100 
12/12/2024 46.00  46.48  45.74  46.24  815,800 
12/11/2024 47.32  47.50  46.20  46.26  611,200 
12/10/2024 47.34  47.93  46.22  46.80  761,500 
12/09/2024 48.25  49.71  48.18  48.41  557,300 
12/06/2024 47.97  48.20  47.58  48.13  427,400 
12/05/2024 47.91  48.55  47.53  47.55  648,300 
12/04/2024 48.25  48.40  47.69  47.82  438,000 
12/03/2024 48.25  48.77  47.87  48.25  468,200 
12/02/2024 47.33  48.57  47.12  48.50  503,500 
11/29/2024 47.12  47.90  47.04  47.33  472,100 
11/27/2024 47.88  48.36  46.70  47.03  483,000 
11/26/2024 48.13  48.35  47.65  47.76  458,500 
11/25/2024 48.77  49.83  48.50  48.56  636,800 
11/22/2024 47.73  49.09  47.73  48.47  1,073,600 
11/21/2024 47.31  48.09  47.16  47.73  1,059,700 
11/20/2024 47.68  48.00  46.99  47.72  399,300 
11/19/2024 46.70  47.93  46.70  47.65  677,900 
11/18/2024 46.82  47.50  46.82  47.21  647,200 

About IAC Stock history

IAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IAC Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IAC stock prices may prove useful in developing a viable investing in IAC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.1 M123 M
Net Income Applicable To Common Shares416.2 M251.9 M

IAC Quarterly Net Working Capital

1.53 Billion

IAC Stock Technical Analysis

IAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

IAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IAC's price direction in advance. Along with the technical and fundamental analysis of IAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IAC Stock analysis

When running IAC's price analysis, check to measure IAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IAC is operating at the current time. Most of IAC's value examination focuses on studying past and present price action to predict the probability of IAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IAC's price. Additionally, you may evaluate how the addition of IAC to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities