Iac Inc Stock Price History

IAC Stock  USD 42.33  0.01  0.02%   
Below is the normalized historical share price chart for IAC Inc extending back to January 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IAC stands at 42.33, as last reported on the 3rd of February, with the highest price reaching 43.23 and the lowest price hitting 42.06 during the day.
IPO Date
28th of May 1992
200 Day MA
49.1699
50 Day MA
44.4394
Beta
1.358
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IAC Stock, it is important to understand the factors that can impact its price. IAC Inc retains Efficiency (Sharpe Ratio) of -0.12, which attests that the company had a -0.12 % return per unit of return volatility over the last 3 months. IAC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IAC's Market Risk Adjusted Performance of (0.63), coefficient of variation of (907.34), and Standard Deviation of 2.34 to validate the risk estimate we provide.
  
At present, IAC's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, IAC's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 85.89, whereas Price To Sales Ratio is forecasted to decline to 0.58. IAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIAC

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average IAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IAC by adding IAC to a well-diversified portfolio.
Price Book
0.634
Enterprise Value Ebitda
7.2484
Price Sales
0.9422
Shares Float
75.2 M
Wall Street Target Price
66.2692

IAC Stock Price History Chart

There are several ways to analyze IAC Stock price data. The simplest method is using a basic IAC candlestick price chart, which shows IAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202455.1
Lowest PriceJanuary 10, 202541.21

IAC February 3, 2025 Stock Price Synopsis

Various analyses of IAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAC Stock. It can be used to describe the percentage change in the price of IAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAC Stock.
IAC Price Rate Of Daily Change 1.00 
IAC Price Daily Balance Of Power 0.01 
IAC Price Action Indicator(0.31)

IAC February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IAC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IAC intraday prices and daily technical indicators to check the level of noise trading in IAC Stock and then apply it to test your longer-term investment strategies against IAC.

IAC Stock Price History Data

The price series of IAC for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 13.89 with a coefficient of variation of 7.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.9. The median price for the last 90 days is 46.26. The company completed 1503:1000 stock split on 25th of May 2021. IAC Inc completed dividends distribution on 2015-11-10.
OpenHighLowCloseVolume
02/03/2025
 42.28  43.23  42.06  42.33 
01/31/2025 42.28  43.23  42.06  42.33  411,879 
01/30/2025 43.21  43.21  42.27  42.32  993,224 
01/29/2025 42.88  43.08  42.50  42.74  376,827 
01/28/2025 43.31  43.45  42.45  42.66  506,700 
01/27/2025 42.17  43.83  42.16  43.20  602,648 
01/24/2025 41.45  42.72  41.38  42.59  557,968 
01/23/2025 41.30  41.92  41.01  41.86  467,362 
01/22/2025 42.26  42.49  41.52  41.52  571,625 
01/21/2025 42.58  42.99  41.88  42.27  710,036 
01/17/2025 43.57  43.70  42.13  42.30  724,908 
01/16/2025 42.36  43.14  42.25  42.85  772,499 
01/15/2025 42.73  43.04  41.95  42.60  649,471 
01/14/2025 41.29  42.09  39.61  41.65  1,198,007 
01/13/2025 40.85  41.69  40.07  41.49  745,434 
01/10/2025 41.03  41.87  40.76  41.21  664,368 
01/08/2025 42.41  42.55  41.64  41.69  641,768 
01/07/2025 43.70  44.08  42.56  42.86  432,089 
01/06/2025 43.52  44.48  43.52  43.57  682,032 
01/03/2025 43.02  43.51  42.64  43.27  494,790 
01/02/2025 43.30  43.35  41.18  42.61  732,017 
12/31/2024 42.99  43.46  42.86  43.14  544,000 
12/30/2024 42.81  43.23  42.09  42.73  806,528 
12/27/2024 43.03  43.36  42.17  43.13  724,957 
12/26/2024 42.38  43.33  42.19  43.19  604,748 
12/24/2024 42.50  42.70  42.08  42.57  347,200 
12/23/2024 42.25  43.16  42.22  42.61  1,447,478 
12/20/2024 41.36  42.97  41.36  42.28  996,663 
12/19/2024 42.65  43.01  41.08  41.75  1,141,100 
12/18/2024 44.19  44.53  42.15  42.21  763,941 
12/17/2024 44.56  45.31  43.94  44.11  564,566 
12/16/2024 44.37  45.58  44.33  44.77  830,459 
12/13/2024 46.08  46.23  44.31  44.47  705,443 
12/12/2024 46.00  46.48  45.74  46.24  815,800 
12/11/2024 47.32  47.50  46.20  46.26  603,813 
12/10/2024 47.34  47.93  46.24  46.80  748,212 
12/09/2024 48.25  49.71  48.18  48.41  538,399 
12/06/2024 47.97  48.20  47.58  48.13  410,368 
12/05/2024 47.91  48.55  47.54  47.55  433,259 
12/04/2024 48.25  48.40  47.69  47.82  432,816 
12/03/2024 48.25  48.77  47.87  48.25  451,364 
12/02/2024 47.44  48.57  47.12  48.50  488,279 
11/29/2024 47.12  47.90  47.04  47.33  461,889 
11/27/2024 47.88  48.36  46.70  47.03  472,063 
11/26/2024 48.11  48.35  47.65  47.76  443,602 
11/25/2024 48.77  49.83  48.50  48.56  574,001 
11/22/2024 47.73  49.09  47.73  48.47  925,035 
11/21/2024 47.31  48.09  47.16  47.73  1,059,700 
11/20/2024 47.67  48.00  46.99  47.72  391,332 
11/19/2024 46.70  47.93  46.70  47.65  668,038 
11/18/2024 46.93  47.50  46.82  47.21  621,451 
11/15/2024 46.85  47.01  45.98  46.95  859,161 
11/14/2024 47.52  47.88  46.89  46.98  798,284 
11/13/2024 48.44  49.61  46.56  47.01  830,680 
11/12/2024 54.16  54.77  48.15  48.18  1,833,865 
11/11/2024 54.43  55.16  53.89  55.10  927,760 
11/08/2024 54.09  54.67  52.86  53.46  493,782 
11/07/2024 53.27  54.86  53.27  54.37  566,248 
11/06/2024 52.75  53.36  52.01  53.26  765,792 
11/05/2024 49.33  51.16  49.17  50.98  694,624 
11/04/2024 48.75  49.46  48.72  49.44  385,540 

About IAC Stock history

IAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IAC Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IAC stock prices may prove useful in developing a viable investing in IAC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding99.4 M124.2 M
Net Income Applicable To Common Shares416.2 M251.9 M

IAC Quarterly Net Working Capital

1.53 Billion

IAC Stock Technical Analysis

IAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

IAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IAC's price direction in advance. Along with the technical and fundamental analysis of IAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IAC Stock analysis

When running IAC's price analysis, check to measure IAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IAC is operating at the current time. Most of IAC's value examination focuses on studying past and present price action to predict the probability of IAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IAC's price. Additionally, you may evaluate how the addition of IAC to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets