Icc Holdings Stock Price History
| ICCH Stock | USD 23.07 0.00 0.00% |
Below is the normalized historical share price chart for ICC Holdings extending back to March 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICC Holdings stands at 23.07, as last reported on the 22nd of November, with the highest price reaching 23.11 and the lowest price hitting 23.05 during the day.
If you're considering investing in ICC Stock, it is important to understand the factors that can impact its price. ICC Holdings is very steady at the moment. ICC Holdings retains Efficiency (Sharpe Ratio) of 0.0301, which attests that the company had a 0.0301% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for ICC Holdings, which you can use to evaluate the volatility of the entity. Please check out ICC Holdings' Downside Deviation of 0.5202, market risk adjusted performance of (0.21), and Semi Deviation of 0.3349 to validate if the risk estimate we provide is consistent with the expected return of 0.0137%.
As of now, ICC Holdings' Common Stock is increasing as compared to previous years. The ICC Holdings' current Stock Based Compensation is estimated to increase to about 635 K, while Total Stockholder Equity is projected to decrease to under 61.3 M. . As of now, ICC Holdings' Price To Book Ratio is decreasing as compared to previous years. The ICC Holdings' current Price Sales Ratio is estimated to increase to 1.00, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). ICC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2017 | 200 Day MA 19.7301 | 50 Day MA 23.0176 | Beta 0.323 |
ICC |
Sharpe Ratio = 0.0301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ICCH |
Estimated Market Risk
| 0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ICC Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICC Holdings by adding it to a well-diversified portfolio.
Price Book 0.9342 | Price Sales 0.738 | Shares Float 1.9 M | Earnings Share 2.16 | Shares Short 3.6 K |
ICC Holdings Stock Price History Chart
There are several ways to analyze ICC Stock price data. The simplest method is using a basic ICC candlestick price chart, which shows ICC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 23.39 |
| Lowest Price | September 4, 2024 | 22.78 |
ICC Holdings November 22, 2024 Stock Price Synopsis
Various analyses of ICC Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICC Stock. It can be used to describe the percentage change in the price of ICC Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICC Stock.| ICC Holdings Price Rate Of Daily Change | 1.00 | |
| ICC Holdings Accumulation Distribution | 52.31 | |
| ICC Holdings Price Action Indicator | (0.01) |
ICC Holdings November 22, 2024 Stock Price Analysis
ICC Stock Price History Data
The price series of ICC Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.77 with a coefficient of variation of 0.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.96. The median price for the last 90 days is 22.97.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 23.05 | 23.11 | 23.05 | 23.07 | 20,147 | |
| 11/20/2024 | 23.15 | 23.15 | 23.05 | 23.05 | 2,751 | |
| 11/19/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 88.00 | |
| 11/18/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 277.00 | |
| 11/15/2024 | 23.03 | 23.03 | 23.03 | 23.03 | 532.00 | |
| 11/13/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 16.00 | |
| 11/12/2024 | 23.00 | 23.10 | 23.00 | 23.05 | 6,215 | |
| 11/11/2024 | 23.03 | 23.05 | 23.03 | 23.05 | 1,251 | |
| 11/08/2024 | 23.00 | 23.13 | 23.00 | 23.13 | 4,311 | |
| 11/07/2024 | 23.00 | 23.10 | 22.95 | 23.10 | 12,572 | |
| 11/06/2024 | 23.00 | 23.09 | 22.95 | 23.05 | 7,362 | |
| 11/05/2024 | 23.05 | 23.24 | 22.91 | 23.19 | 2,787 | |
| 11/04/2024 | 23.10 | 23.10 | 23.00 | 23.00 | 2,035 | |
| 10/28/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 59.00 | |
| 10/25/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 257.00 | |
| 10/24/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 157.00 | |
| 10/23/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 280.00 | |
| 10/22/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 366.00 | |
| 10/21/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 2,627 | |
| 10/18/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 260.00 | |
| 10/17/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 4,033 | |
| 10/16/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 493.00 | |
| 10/15/2024 | 22.97 | 23.00 | 22.96 | 22.98 | 4,327 | |
| 10/10/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 29.00 | |
| 10/09/2024 | 22.99 | 22.99 | 22.94 | 22.94 | 5,133 | |
| 10/08/2024 | 22.98 | 22.99 | 22.98 | 22.99 | 4,064 | |
| 10/07/2024 | 23.00 | 23.00 | 22.89 | 22.89 | 2,575 | |
| 10/04/2024 | 23.01 | 23.05 | 22.97 | 23.02 | 8,888 | |
| 10/03/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 158.00 | |
| 10/02/2024 | 22.88 | 23.01 | 22.88 | 22.96 | 15,220 | |
| 10/01/2024 | 22.86 | 22.96 | 22.57 | 22.96 | 1,515 | |
| 09/30/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 628.00 | |
| 09/27/2024 | 23.03 | 23.03 | 22.95 | 22.98 | 11,927 | |
| 09/26/2024 | 23.01 | 23.01 | 23.00 | 23.00 | 704.00 | |
| 09/25/2024 | 22.95 | 22.97 | 22.95 | 22.97 | 5,660 | |
| 09/24/2024 | 22.94 | 22.97 | 22.94 | 22.97 | 19,682 | |
| 09/23/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 246.00 | |
| 09/20/2024 | 22.93 | 23.05 | 22.92 | 23.05 | 6,440 | |
| 09/19/2024 | 22.92 | 22.92 | 22.92 | 22.92 | 107.00 | |
| 09/18/2024 | 22.92 | 22.92 | 22.92 | 22.92 | 739.00 | |
| 09/17/2024 | 22.90 | 22.92 | 22.90 | 22.90 | 952.00 | |
| 09/16/2024 | 22.84 | 22.98 | 22.84 | 22.98 | 560.00 | |
| 09/12/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 64.00 | |
| 09/11/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1,260 | |
| 09/10/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 478.00 | |
| 09/09/2024 | 22.82 | 22.85 | 22.78 | 22.78 | 6,087 | |
| 09/06/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 99.00 | |
| 09/05/2024 | 22.79 | 22.82 | 22.79 | 22.82 | 4,890 | |
| 09/04/2024 | 23.00 | 23.00 | 22.78 | 22.78 | 1,835 | |
| 09/03/2024 | 22.84 | 22.84 | 22.76 | 22.83 | 5,396 | |
| 08/30/2024 | 22.92 | 22.92 | 22.92 | 22.92 | 834.00 | |
| 08/29/2024 | 22.92 | 22.96 | 22.92 | 22.96 | 1,815 | |
| 08/28/2024 | 22.92 | 22.95 | 22.92 | 22.92 | 3,034 | |
| 08/27/2024 | 22.84 | 22.92 | 22.84 | 22.92 | 1,011 | |
| 08/26/2024 | 22.83 | 22.91 | 22.83 | 22.91 | 642.00 | |
| 08/23/2024 | 22.83 | 22.98 | 22.81 | 22.98 | 2,810 | |
| 08/22/2024 | 22.90 | 22.94 | 22.85 | 22.90 | 2,937 | |
| 08/21/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 411.00 | |
| 08/20/2024 | 22.85 | 22.87 | 22.85 | 22.87 | 1,134 | |
| 08/19/2024 | 22.80 | 22.82 | 22.80 | 22.82 | 757.00 | |
| 08/16/2024 | 22.82 | 22.84 | 22.80 | 22.82 | 2,519 |
About ICC Holdings Stock history
ICC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICC Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICC Holdings stock prices may prove useful in developing a viable investing in ICC Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3 M | 2.6 M | |
| Net Loss | -542 K | -514.9 K |
ICC Holdings Stock Technical Analysis
ICC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
ICC Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICC Holdings' price direction in advance. Along with the technical and fundamental analysis of ICC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0431 | |||
| Jensen Alpha | 0.027 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ICC Stock analysis
When running ICC Holdings' price analysis, check to measure ICC Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICC Holdings is operating at the current time. Most of ICC Holdings' value examination focuses on studying past and present price action to predict the probability of ICC Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICC Holdings' price. Additionally, you may evaluate how the addition of ICC Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |