Illumina Stock Price History
ILMN Stock | USD 133.01 1.29 0.98% |
If you're considering investing in Illumina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Illumina stands at 133.01, as last reported on the 30th of January, with the highest price reaching 136.82 and the lowest price hitting 132.00 during the day. Illumina holds Efficiency (Sharpe) Ratio of -0.0707, which attests that the entity had a -0.0707 % return per unit of risk over the last 3 months. Illumina exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Illumina's Market Risk Adjusted Performance of (0.35), standard deviation of 2.39, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Illumina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Illumina |
Sharpe Ratio = -0.0707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ILMN |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Illumina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Illumina by adding Illumina to a well-diversified portfolio.
Illumina Stock Price History Chart
There are several ways to analyze Illumina Stock price data. The simplest method is using a basic Illumina candlestick price chart, which shows Illumina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 155.15 |
Lowest Price | November 18, 2024 | 130.74 |
Illumina January 30, 2025 Stock Price Synopsis
Various analyses of Illumina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Illumina Stock. It can be used to describe the percentage change in the price of Illumina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Illumina Stock.Illumina Price Rate Of Daily Change | 1.01 | |
Illumina Price Action Indicator | (0.76) | |
Illumina Accumulation Distribution | 47,511 | |
Illumina Price Daily Balance Of Power | 0.27 |
Illumina January 30, 2025 Stock Price Analysis
Illumina Stock Price History Data
The price series of Illumina for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 24.41 with a coefficient of variation of 4.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 140.54. The median price for the last 90 days is 139.91. The company completed 1028:1000 stock split on 25th of June 2024.Open | High | Low | Close | Volume | ||
01/30/2025 | 132.00 | 136.82 | 132.00 | 133.01 | 1,348,641 | |
01/29/2025 | 133.00 | 133.20 | 129.40 | 131.72 | 2,401,932 | |
01/28/2025 | 137.89 | 139.40 | 133.09 | 133.61 | 1,688,000 | |
01/27/2025 | 135.53 | 138.21 | 134.84 | 138.05 | 1,262,136 | |
01/24/2025 | 134.70 | 137.34 | 133.93 | 136.22 | 1,352,454 | |
01/23/2025 | 139.33 | 139.35 | 131.38 | 134.76 | 2,472,490 | |
01/22/2025 | 140.24 | 145.67 | 138.76 | 140.36 | 1,916,608 | |
01/21/2025 | 137.96 | 141.86 | 137.60 | 141.31 | 1,148,100 | |
01/17/2025 | 138.94 | 140.28 | 136.49 | 136.67 | 1,241,093 | |
01/16/2025 | 135.81 | 138.00 | 131.75 | 137.37 | 1,273,352 | |
01/15/2025 | 139.01 | 140.60 | 132.20 | 136.19 | 1,640,398 | |
01/14/2025 | 145.25 | 153.06 | 136.19 | 136.48 | 2,937,432 | |
01/13/2025 | 137.00 | 144.59 | 136.76 | 144.22 | 2,574,231 | |
01/10/2025 | 135.77 | 137.18 | 133.98 | 136.69 | 1,601,321 | |
01/08/2025 | 138.54 | 139.70 | 136.94 | 139.68 | 1,333,356 | |
01/07/2025 | 139.82 | 142.50 | 138.11 | 139.08 | 1,330,345 | |
01/06/2025 | 136.99 | 140.00 | 136.15 | 138.65 | 1,610,487 | |
01/03/2025 | 131.69 | 137.29 | 130.82 | 136.01 | 1,318,849 | |
01/02/2025 | 133.57 | 134.34 | 130.20 | 130.93 | 1,363,157 | |
12/31/2024 | 134.01 | 135.41 | 133.13 | 133.63 | 765,484 | |
12/30/2024 | 133.23 | 134.77 | 131.85 | 133.57 | 902,997 | |
12/27/2024 | 134.36 | 136.13 | 133.79 | 135.27 | 1,290,600 | |
12/26/2024 | 134.00 | 135.69 | 133.50 | 134.96 | 677,696 | |
12/24/2024 | 134.90 | 136.10 | 134.45 | 135.21 | 528,000 | |
12/23/2024 | 135.40 | 136.99 | 133.31 | 134.99 | 1,384,852 | |
12/20/2024 | 133.45 | 137.69 | 133.23 | 136.02 | 14,036,300 | |
12/19/2024 | 134.42 | 135.24 | 130.31 | 134.00 | 1,987,208 | |
12/18/2024 | 143.18 | 143.42 | 133.20 | 134.03 | 2,147,100 | |
12/17/2024 | 144.40 | 145.78 | 140.61 | 143.12 | 1,733,600 | |
12/16/2024 | 144.35 | 148.51 | 142.95 | 144.40 | 1,864,245 | |
12/13/2024 | 146.43 | 146.43 | 140.29 | 143.87 | 1,799,961 | |
12/12/2024 | 145.65 | 148.42 | 144.92 | 146.43 | 1,170,829 | |
12/11/2024 | 146.01 | 148.60 | 140.67 | 147.64 | 1,863,700 | |
12/10/2024 | 148.35 | 151.75 | 147.54 | 148.53 | 1,763,901 | |
12/09/2024 | 140.57 | 149.94 | 140.52 | 147.53 | 2,109,377 | |
12/06/2024 | 139.91 | 142.27 | 139.66 | 141.09 | 1,097,851 | |
12/05/2024 | 141.80 | 144.00 | 139.34 | 139.91 | 1,377,362 | |
12/04/2024 | 140.79 | 142.68 | 138.88 | 142.50 | 1,410,321 | |
12/03/2024 | 144.45 | 144.63 | 139.32 | 140.60 | 2,053,444 | |
12/02/2024 | 142.80 | 145.37 | 140.55 | 145.15 | 1,479,252 | |
11/29/2024 | 144.05 | 145.26 | 141.51 | 144.15 | 757,872 | |
11/27/2024 | 144.11 | 146.30 | 143.25 | 144.36 | 1,308,368 | |
11/26/2024 | 143.08 | 143.42 | 140.57 | 142.95 | 2,433,327 | |
11/25/2024 | 141.56 | 145.21 | 141.01 | 143.82 | 2,305,041 | |
11/22/2024 | 137.77 | 141.40 | 136.05 | 140.14 | 2,047,300 | |
11/21/2024 | 131.19 | 137.19 | 130.11 | 136.99 | 1,966,710 | |
11/20/2024 | 133.99 | 134.28 | 129.72 | 131.68 | 3,065,082 | |
11/19/2024 | 130.31 | 135.05 | 129.15 | 135.00 | 3,125,210 | |
11/18/2024 | 134.80 | 135.04 | 129.71 | 130.74 | 2,551,189 | |
11/15/2024 | 140.35 | 140.35 | 133.42 | 135.05 | 4,738,259 | |
11/14/2024 | 145.57 | 145.63 | 141.86 | 142.24 | 2,262,835 | |
11/13/2024 | 147.70 | 148.15 | 145.22 | 146.17 | 1,801,558 | |
11/12/2024 | 151.31 | 151.69 | 146.07 | 147.62 | 2,104,564 | |
11/11/2024 | 151.26 | 152.64 | 149.60 | 151.50 | 1,476,516 | |
11/08/2024 | 154.29 | 154.43 | 149.06 | 151.09 | 2,209,147 | |
11/07/2024 | 152.46 | 155.99 | 152.41 | 155.15 | 2,135,008 | |
11/06/2024 | 156.14 | 156.51 | 147.90 | 151.83 | 2,831,840 | |
11/05/2024 | 148.15 | 156.66 | 147.41 | 154.96 | 3,492,655 | |
11/04/2024 | 149.76 | 155.37 | 149.25 | 153.49 | 4,155,424 | |
11/01/2024 | 144.69 | 149.95 | 144.11 | 149.76 | 1,710,430 | |
10/31/2024 | 145.70 | 145.80 | 142.91 | 144.14 | 1,498,631 |
About Illumina Stock history
Illumina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Illumina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Illumina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Illumina stock prices may prove useful in developing a viable investing in Illumina
Illumina, Inc. provides sequencing and array-based solutions for genetic and genomic analysis. The company was incorporated in 1998 and is based in San Diego, California. Illumina operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 9800 people.
Illumina Stock Technical Analysis
Illumina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Illumina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Illumina's price direction in advance. Along with the technical and fundamental analysis of Illumina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Illumina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Illumina. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. To learn how to invest in Illumina Stock, please use our How to Invest in Illumina guide.You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Illumina. If investors know Illumina will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Illumina listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Illumina is measured differently than its book value, which is the value of Illumina that is recorded on the company's balance sheet. Investors also form their own opinion of Illumina's value that differs from its market value or its book value, called intrinsic value, which is Illumina's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Illumina's market value can be influenced by many factors that don't directly affect Illumina's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Illumina's value and its price as these two are different measures arrived at by different means. Investors typically determine if Illumina is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Illumina's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.