Illumina Stock Price History

ILMN Stock  USD 133.01  1.29  0.98%   
If you're considering investing in Illumina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Illumina stands at 133.01, as last reported on the 30th of January, with the highest price reaching 136.82 and the lowest price hitting 132.00 during the day. Illumina holds Efficiency (Sharpe) Ratio of -0.0707, which attests that the entity had a -0.0707 % return per unit of risk over the last 3 months. Illumina exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Illumina's Market Risk Adjusted Performance of (0.35), standard deviation of 2.39, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Illumina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsILMN

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Illumina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Illumina by adding Illumina to a well-diversified portfolio.

Illumina Stock Price History Chart

There are several ways to analyze Illumina Stock price data. The simplest method is using a basic Illumina candlestick price chart, which shows Illumina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024155.15
Lowest PriceNovember 18, 2024130.74

Illumina January 30, 2025 Stock Price Synopsis

Various analyses of Illumina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Illumina Stock. It can be used to describe the percentage change in the price of Illumina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Illumina Stock.
Illumina Price Rate Of Daily Change 1.01 
Illumina Price Action Indicator(0.76)
Illumina Accumulation Distribution 47,511 
Illumina Price Daily Balance Of Power 0.27 

Illumina January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Illumina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Illumina intraday prices and daily technical indicators to check the level of noise trading in Illumina Stock and then apply it to test your longer-term investment strategies against Illumina.

Illumina Stock Price History Data

The price series of Illumina for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 24.41 with a coefficient of variation of 4.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 140.54. The median price for the last 90 days is 139.91. The company completed 1028:1000 stock split on 25th of June 2024.
OpenHighLowCloseVolume
01/30/2025 132.00  136.82  132.00  133.01  1,348,641 
01/29/2025 133.00  133.20  129.40  131.72  2,401,932 
01/28/2025 137.89  139.40  133.09  133.61  1,688,000 
01/27/2025 135.53  138.21  134.84  138.05  1,262,136 
01/24/2025 134.70  137.34  133.93  136.22  1,352,454 
01/23/2025 139.33  139.35  131.38  134.76  2,472,490 
01/22/2025 140.24  145.67  138.76  140.36  1,916,608 
01/21/2025 137.96  141.86  137.60  141.31  1,148,100 
01/17/2025 138.94  140.28  136.49  136.67  1,241,093 
01/16/2025 135.81  138.00  131.75  137.37  1,273,352 
01/15/2025 139.01  140.60  132.20  136.19  1,640,398 
01/14/2025 145.25  153.06  136.19  136.48  2,937,432 
01/13/2025 137.00  144.59  136.76  144.22  2,574,231 
01/10/2025 135.77  137.18  133.98  136.69  1,601,321 
01/08/2025 138.54  139.70  136.94  139.68  1,333,356 
01/07/2025 139.82  142.50  138.11  139.08  1,330,345 
01/06/2025 136.99  140.00  136.15  138.65  1,610,487 
01/03/2025 131.69  137.29  130.82  136.01  1,318,849 
01/02/2025 133.57  134.34  130.20  130.93  1,363,157 
12/31/2024 134.01  135.41  133.13  133.63  765,484 
12/30/2024 133.23  134.77  131.85  133.57  902,997 
12/27/2024 134.36  136.13  133.79  135.27  1,290,600 
12/26/2024 134.00  135.69  133.50  134.96  677,696 
12/24/2024 134.90  136.10  134.45  135.21  528,000 
12/23/2024 135.40  136.99  133.31  134.99  1,384,852 
12/20/2024 133.45  137.69  133.23  136.02  14,036,300 
12/19/2024 134.42  135.24  130.31  134.00  1,987,208 
12/18/2024 143.18  143.42  133.20  134.03  2,147,100 
12/17/2024 144.40  145.78  140.61  143.12  1,733,600 
12/16/2024 144.35  148.51  142.95  144.40  1,864,245 
12/13/2024 146.43  146.43  140.29  143.87  1,799,961 
12/12/2024 145.65  148.42  144.92  146.43  1,170,829 
12/11/2024 146.01  148.60  140.67  147.64  1,863,700 
12/10/2024 148.35  151.75  147.54  148.53  1,763,901 
12/09/2024 140.57  149.94  140.52  147.53  2,109,377 
12/06/2024 139.91  142.27  139.66  141.09  1,097,851 
12/05/2024 141.80  144.00  139.34  139.91  1,377,362 
12/04/2024 140.79  142.68  138.88  142.50  1,410,321 
12/03/2024 144.45  144.63  139.32  140.60  2,053,444 
12/02/2024 142.80  145.37  140.55  145.15  1,479,252 
11/29/2024 144.05  145.26  141.51  144.15  757,872 
11/27/2024 144.11  146.30  143.25  144.36  1,308,368 
11/26/2024 143.08  143.42  140.57  142.95  2,433,327 
11/25/2024 141.56  145.21  141.01  143.82  2,305,041 
11/22/2024 137.77  141.40  136.05  140.14  2,047,300 
11/21/2024 131.19  137.19  130.11  136.99  1,966,710 
11/20/2024 133.99  134.28  129.72  131.68  3,065,082 
11/19/2024 130.31  135.05  129.15  135.00  3,125,210 
11/18/2024 134.80  135.04  129.71  130.74  2,551,189 
11/15/2024 140.35  140.35  133.42  135.05  4,738,259 
11/14/2024 145.57  145.63  141.86  142.24  2,262,835 
11/13/2024 147.70  148.15  145.22  146.17  1,801,558 
11/12/2024 151.31  151.69  146.07  147.62  2,104,564 
11/11/2024 151.26  152.64  149.60  151.50  1,476,516 
11/08/2024 154.29  154.43  149.06  151.09  2,209,147 
11/07/2024 152.46  155.99  152.41  155.15  2,135,008 
11/06/2024 156.14  156.51  147.90  151.83  2,831,840 
11/05/2024 148.15  156.66  147.41  154.96  3,492,655 
11/04/2024 149.76  155.37  149.25  153.49  4,155,424 
11/01/2024 144.69  149.95  144.11  149.76  1,710,430 
10/31/2024 145.70  145.80  142.91  144.14  1,498,631 

About Illumina Stock history

Illumina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Illumina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Illumina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Illumina stock prices may prove useful in developing a viable investing in Illumina
Illumina, Inc. provides sequencing and array-based solutions for genetic and genomic analysis. The company was incorporated in 1998 and is based in San Diego, California. Illumina operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 9800 people.

Illumina Stock Technical Analysis

Illumina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Illumina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Illumina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Illumina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Illumina's price direction in advance. Along with the technical and fundamental analysis of Illumina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Illumina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Illumina offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Illumina's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Illumina Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Illumina Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Illumina. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
To learn how to invest in Illumina Stock, please use our How to Invest in Illumina guide.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Illumina. If investors know Illumina will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Illumina listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Illumina is measured differently than its book value, which is the value of Illumina that is recorded on the company's balance sheet. Investors also form their own opinion of Illumina's value that differs from its market value or its book value, called intrinsic value, which is Illumina's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Illumina's market value can be influenced by many factors that don't directly affect Illumina's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Illumina's value and its price as these two are different measures arrived at by different means. Investors typically determine if Illumina is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Illumina's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.