Income Opportunity Realty Stock Price History

IOR Stock  USD 17.00  0.00  0.00%   
Below is the normalized historical share price chart for Income Opportunity Realty extending back to November 18, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Opportunity stands at 17.00, as last reported on the 21st of November, with the highest price reaching 17.00 and the lowest price hitting 17.00 during the day.
IPO Date
17th of March 1992
200 Day MA
16.6489
50 Day MA
17.0838
Beta
0.203
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Income Stock, it is important to understand the factors that can impact its price. Income Opportunity is out of control given 3 months investment horizon. Income Opportunity Realty holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We were able to break down and interpolate data for nineteen different technical indicators, which can help you to evaluate if expected returns of 45.2% are justified by taking the suggested risk. Use Income Opportunity Realty Risk Adjusted Performance of 0.003, market risk adjusted performance of (0.17), and Standard Deviation of 3.01 to evaluate company specific risk that cannot be diversified away.
  
As of 11/21/2024, Total Stockholder Equity is likely to drop to about 64.2 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 3.6 M. At this time, Income Opportunity's Price To Sales Ratio is relatively stable compared to the past year. As of 11/21/2024, Price Earnings To Growth Ratio is likely to grow to 0.11, while Price Book Value Ratio is likely to drop 0.32. Income Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2087

Best PortfolioBest EquityIOR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 216.64
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Income Opportunity is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Opportunity by adding it to a well-diversified portfolio.
Price Book
0.5722
Enterprise Value Ebitda
9.3914
Price Sales
9.058
Shares Float
415.3 K
Earnings Share
1.46

Income Opportunity Stock Price History Chart

There are several ways to analyze Income Stock price data. The simplest method is using a basic Income candlestick price chart, which shows Income Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202418.48
Lowest PriceAugust 9, 20240.0

Income Opportunity November 21, 2024 Stock Price Synopsis

Various analyses of Income Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Stock. It can be used to describe the percentage change in the price of Income Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Stock.
Income Opportunity Price Rate Of Daily Change 1.00 

Income Opportunity November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Income Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Income Opportunity intraday prices and daily technical indicators to check the level of noise trading in Income Stock and then apply it to test your longer-term investment strategies against Income.

Income Stock Price History Data

The price series of Income Opportunity for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 19.0 with a coefficient of variation of 22.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.38. The median price for the last 90 days is 17.0. The company completed 3:1 stock split on 15th of June 2005. Income Opportunity Realty completed dividends distribution on 2000-09-15.
OpenHighLowCloseVolume
11/21/2024
 17.00  17.00  17.00  17.00 
11/15/2024 17.00  17.00  17.00  17.00  19.00 
11/14/2024 16.87  17.00  16.87  17.00  366.00 
11/11/2024 16.75  16.75  16.75  16.75  419.00 
11/08/2024 16.75  16.75  16.75  16.75  687.00 
11/04/2024 16.50  16.50  16.50  16.50  5.00 
11/01/2024 17.00  17.14  16.50  16.50  4,424 
10/31/2024 16.97  16.97  16.97  16.97  140.00 
10/30/2024 16.53  17.00  16.50  16.52  2,498 
10/28/2024 16.53  17.21  16.52  17.21  4,307 
10/23/2024 17.10  17.10  17.10  17.10  224.00 
10/22/2024 17.01  17.10  16.96  17.10  927.00 
10/21/2024 17.00  17.00  17.00  17.00  25.00 
10/18/2024 17.00  17.48  16.90  17.00  8,837 
10/17/2024 17.09  17.27  17.00  17.15  5,887 
10/10/2024 17.00  17.00  17.00  17.00  1.00 
10/09/2024 17.00  17.00  17.00  17.00  385.00 
10/08/2024 17.00  17.50  17.00  17.50  688.00 
10/07/2024 17.68  18.00  17.68  17.75  4,801 
10/04/2024 16.92  16.92  16.92  16.92  110.00 
10/03/2024 16.55  16.55  16.55  16.55  84.00 
10/02/2024 17.20  17.20  16.55  16.55  3,116 
10/01/2024 17.48  17.48  17.48  17.48  269.00 
09/30/2024 17.06  17.48  17.03  17.48  924.00 
09/23/2024 18.00  18.00  18.00  18.00  168.00 
09/20/2024 17.00  18.00  17.00  18.00  5,062 
09/19/2024 17.00  17.00  17.00  17.00  113.00 
09/18/2024 17.00  17.00  17.00  17.00  113.00 
09/12/2024 17.00  17.00  17.00  17.00  324.00 
09/11/2024 16.86  17.00  16.86  17.00  470.00 
09/10/2024 17.00  17.00  17.00  17.00  364.00 
09/09/2024 17.00  17.00  17.00  17.00  677.00 
09/06/2024 16.86  16.86  16.86  16.86  25.00 
09/05/2024 17.44  17.44  16.86  16.86  620.00 
09/04/2024 16.85  16.85  16.85  16.85  434.00 
09/03/2024 16.85  16.85  16.85  16.85  134.00 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 16.81  16.81  16.81  16.81  62.00 
08/28/2024 16.81  16.81  16.81  16.81  173.00 
08/27/2024 17.34  17.34  17.34  17.34  16.00 
08/26/2024 17.00  17.34  17.00  17.34  544.00 
08/23/2024 0.00  0.00  0.00  0.00  1.00 
08/22/2024 17.96  17.96  17.96  17.96  33.00 
08/21/2024 17.36  17.98  17.36  17.96  613.00 
08/19/2024 18.28  18.28  18.28  18.28  20.00 
08/16/2024 17.59  18.28  16.61  18.28  1,093 
08/15/2024 18.48  18.48  18.48  18.48  114.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 17.07  17.07  17.07  17.07  3.00 
08/07/2024 17.07  17.07  17.07  17.07  115.00 
08/05/2024 17.92  17.92  17.92  17.92  26.00 
08/02/2024 18.50  18.50  17.74  17.92  1,334 
08/01/2024 18.48  18.48  17.93  18.48  416.00 
07/31/2024 17.40  17.40  16.77  16.80  1,951 
07/30/2024 16.00  16.00  16.00  16.00  92.00 
07/29/2024 16.00  16.00  16.00  16.00  997.00 
07/24/2024 15.69  15.69  15.69  15.69  95.00 
07/23/2024 15.69  15.69  15.69  15.69  328.00 
07/19/2024 17.08  17.08  17.08  17.08  14.00 
07/18/2024 17.08  17.08  17.08  17.08  660.00 
07/17/2024 18.00  18.05  17.41  17.41  426.00 

About Income Opportunity Stock history

Income Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Opportunity Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Opportunity stock prices may prove useful in developing a viable investing in Income Opportunity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.2 M3.6 M
Net Income Applicable To Common Shares3.5 M2.8 M

Income Opportunity Quarterly Net Working Capital

107.5 Million

Income Opportunity Stock Technical Analysis

Income Opportunity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Income Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Income Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Income Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Income Opportunity's price direction in advance. Along with the technical and fundamental analysis of Income Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Income Stock Analysis

When running Income Opportunity's price analysis, check to measure Income Opportunity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Income Opportunity is operating at the current time. Most of Income Opportunity's value examination focuses on studying past and present price action to predict the probability of Income Opportunity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Income Opportunity's price. Additionally, you may evaluate how the addition of Income Opportunity to your portfolios can decrease your overall portfolio volatility.