Income Opportunity Realty Stock Price History
IOR Stock | USD 17.00 0.00 0.00% |
Below is the normalized historical share price chart for Income Opportunity Realty extending back to November 18, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Opportunity stands at 17.00, as last reported on the 21st of November, with the highest price reaching 17.00 and the lowest price hitting 17.00 during the day.
If you're considering investing in Income Stock, it is important to understand the factors that can impact its price. Income Opportunity is out of control given 3 months investment horizon. Income Opportunity Realty holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We were able to break down and interpolate data for nineteen different technical indicators, which can help you to evaluate if expected returns of 45.2% are justified by taking the suggested risk. Use Income Opportunity Realty Risk Adjusted Performance of 0.003, market risk adjusted performance of (0.17), and Standard Deviation of 3.01 to evaluate company specific risk that cannot be diversified away.
As of 11/21/2024, Total Stockholder Equity is likely to drop to about 64.2 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 3.6 M. At this time, Income Opportunity's Price To Sales Ratio is relatively stable compared to the past year. As of 11/21/2024, Price Earnings To Growth Ratio is likely to grow to 0.11, while Price Book Value Ratio is likely to drop 0.32. Income Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 16.6489 | 50 Day MA 17.0838 | Beta 0.203 |
Income |
Sharpe Ratio = 0.2087
Best Portfolio | Best Equity | IOR | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
216.64 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Income Opportunity is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Opportunity by adding it to a well-diversified portfolio.
Price Book 0.5722 | Enterprise Value Ebitda 9.3914 | Price Sales 9.058 | Shares Float 415.3 K | Earnings Share 1.46 |
Income Opportunity Stock Price History Chart
There are several ways to analyze Income Stock price data. The simplest method is using a basic Income candlestick price chart, which shows Income Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 1, 2024 | 18.48 |
Lowest Price | August 9, 2024 | 0.0 |
Income Opportunity November 21, 2024 Stock Price Synopsis
Various analyses of Income Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Stock. It can be used to describe the percentage change in the price of Income Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Stock.Income Opportunity Price Rate Of Daily Change | 1.00 |
Income Opportunity November 21, 2024 Stock Price Analysis
Income Stock Price History Data
The price series of Income Opportunity for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 19.0 with a coefficient of variation of 22.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.38. The median price for the last 90 days is 17.0. The company completed 3:1 stock split on 15th of June 2005. Income Opportunity Realty completed dividends distribution on 2000-09-15.Open | High | Low | Close | Volume | ||
11/21/2024 | 17.00 | 17.00 | 17.00 | 17.00 | ||
11/15/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 19.00 | |
11/14/2024 | 16.87 | 17.00 | 16.87 | 17.00 | 366.00 | |
11/11/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 419.00 | |
11/08/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 687.00 | |
11/04/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 5.00 | |
11/01/2024 | 17.00 | 17.14 | 16.50 | 16.50 | 4,424 | |
10/31/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 140.00 | |
10/30/2024 | 16.53 | 17.00 | 16.50 | 16.52 | 2,498 | |
10/28/2024 | 16.53 | 17.21 | 16.52 | 17.21 | 4,307 | |
10/23/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 224.00 | |
10/22/2024 | 17.01 | 17.10 | 16.96 | 17.10 | 927.00 | |
10/21/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 25.00 | |
10/18/2024 | 17.00 | 17.48 | 16.90 | 17.00 | 8,837 | |
10/17/2024 | 17.09 | 17.27 | 17.00 | 17.15 | 5,887 | |
10/10/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/09/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 385.00 | |
10/08/2024 | 17.00 | 17.50 | 17.00 | 17.50 | 688.00 | |
10/07/2024 | 17.68 | 18.00 | 17.68 | 17.75 | 4,801 | |
10/04/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 110.00 | |
10/03/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 84.00 | |
10/02/2024 | 17.20 | 17.20 | 16.55 | 16.55 | 3,116 | |
10/01/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 269.00 | |
09/30/2024 | 17.06 | 17.48 | 17.03 | 17.48 | 924.00 | |
09/23/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 168.00 | |
09/20/2024 | 17.00 | 18.00 | 17.00 | 18.00 | 5,062 | |
09/19/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 113.00 | |
09/18/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 113.00 | |
09/12/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 324.00 | |
09/11/2024 | 16.86 | 17.00 | 16.86 | 17.00 | 470.00 | |
09/10/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 364.00 | |
09/09/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 677.00 | |
09/06/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 25.00 | |
09/05/2024 | 17.44 | 17.44 | 16.86 | 16.86 | 620.00 | |
09/04/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 434.00 | |
09/03/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 134.00 | |
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 62.00 | |
08/28/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 173.00 | |
08/27/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 16.00 | |
08/26/2024 | 17.00 | 17.34 | 17.00 | 17.34 | 544.00 | |
08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/22/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 33.00 | |
08/21/2024 | 17.36 | 17.98 | 17.36 | 17.96 | 613.00 | |
08/19/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 20.00 | |
08/16/2024 | 17.59 | 18.28 | 16.61 | 18.28 | 1,093 | |
08/15/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 114.00 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 3.00 | |
08/07/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 115.00 | |
08/05/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 26.00 | |
08/02/2024 | 18.50 | 18.50 | 17.74 | 17.92 | 1,334 | |
08/01/2024 | 18.48 | 18.48 | 17.93 | 18.48 | 416.00 | |
07/31/2024 | 17.40 | 17.40 | 16.77 | 16.80 | 1,951 | |
07/30/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 92.00 | |
07/29/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 997.00 | |
07/24/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 95.00 | |
07/23/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 328.00 | |
07/19/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 14.00 | |
07/18/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 660.00 | |
07/17/2024 | 18.00 | 18.05 | 17.41 | 17.41 | 426.00 |
About Income Opportunity Stock history
Income Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Opportunity Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Opportunity stock prices may prove useful in developing a viable investing in Income Opportunity
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.2 M | 3.6 M | |
Net Income Applicable To Common Shares | 3.5 M | 2.8 M |
Income Opportunity Quarterly Net Working Capital |
|
Income Opportunity Stock Technical Analysis
Income Opportunity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Income Opportunity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Income Opportunity's price direction in advance. Along with the technical and fundamental analysis of Income Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.003 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Income Stock Analysis
When running Income Opportunity's price analysis, check to measure Income Opportunity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Income Opportunity is operating at the current time. Most of Income Opportunity's value examination focuses on studying past and present price action to predict the probability of Income Opportunity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Income Opportunity's price. Additionally, you may evaluate how the addition of Income Opportunity to your portfolios can decrease your overall portfolio volatility.