Index Oil And Stock Price History

IXOG Stock  USD 0.0007  0.00  0.00%   
Below is the normalized historical share price chart for Index Oil and extending back to January 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Index Oil stands at 0.0007, as last reported on the 28th of November, with the highest price reaching 0.0007 and the lowest price hitting 0.0007 during the day.
200 Day MA
0.0007
50 Day MA
0.0007
Beta
27.714
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Index Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Index Oil, which you can use to evaluate the volatility of the firm.
  
The Index Oil's current Total Stockholder Equity is estimated to increase to about 11.3 M, while Other Stockholder Equity is forecasted to increase to (18.1 K). . At this time, Index Oil's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Index Oil's current Price To Book Ratio is estimated to increase to 242.84, while Price To Operating Cash Flows Ratio is forecasted to increase to (479.62). Index Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IXOG
Based on monthly moving average Index Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Index Oil by adding Index Oil to a well-diversified portfolio.
Price Book
0.0683
Book Value
0.082
Enterprise Value
150.5 K
Enterprise Value Ebitda
0.0225
Price Sales
0.0532

Index Oil Stock Price History Chart

There are several ways to analyze Index Stock price data. The simplest method is using a basic Index candlestick price chart, which shows Index Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20247.0E-4
Lowest PriceSeptember 4, 20247.0E-4

Index Oil November 28, 2024 Stock Price Synopsis

Various analyses of Index Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Index Stock. It can be used to describe the percentage change in the price of Index Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Index Stock.
Index Oil Price Rate Of Daily Change 1.00 

Index Oil November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Index Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Index Oil intraday prices and daily technical indicators to check the level of noise trading in Index Stock and then apply it to test your longer-term investment strategies against Index.

Index Stock Price History Data

The price series of Index Oil for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 10.989:1 stock split on 16th of December 2005.
OpenHighLowCloseVolume
11/28/2024
 0.0007  0.0007  0.0007  0.0007 
11/26/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/25/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/22/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/21/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/20/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/19/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/18/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/15/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/14/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/13/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/12/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/11/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/08/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/07/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/06/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/05/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/04/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/01/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/31/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/30/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/29/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/28/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/25/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/24/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/23/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/22/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/21/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/18/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/17/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/16/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/15/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/14/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/11/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/10/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/09/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/08/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/07/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/04/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/03/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/02/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/01/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/30/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/27/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/26/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/25/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/24/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/23/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/20/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/19/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/18/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/17/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/16/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/13/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/12/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/11/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/10/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/09/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/06/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/05/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/04/2024 0.0007  0.0007  0.0007  0.0007  1.00 

About Index Oil Stock history

Index Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Index is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Index Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Index Oil stock prices may prove useful in developing a viable investing in Index Oil
Last ReportedProjected for Next Year
Net Loss-8.4 M-8 M

Index Oil Stock Technical Analysis

Index Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Index Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Index Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Complementary Tools for Index Stock analysis

When running Index Oil's price analysis, check to measure Index Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Index Oil is operating at the current time. Most of Index Oil's value examination focuses on studying past and present price action to predict the probability of Index Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Index Oil's price. Additionally, you may evaluate how the addition of Index Oil to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume