Ingredion Incorporated Stock Price History

INGR Stock  USD 148.28  1.81  1.24%   
Below is the normalized historical share price chart for Ingredion Incorporated extending back to December 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ingredion Incorporated stands at 148.28, as last reported on the 26th of November, with the highest price reaching 148.32 and the lowest price hitting 146.89 during the day.
IPO Date
11th of December 1997
200 Day MA
123.8255
50 Day MA
138.331
Beta
0.733
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ingredion Stock, it is important to understand the factors that can impact its price. Ingredion Incorporated appears to be very steady, given 3 months investment horizon. Ingredion Incorporated holds Efficiency (Sharpe) Ratio of 0.0876, which attests that the entity had a 0.0876% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ingredion Incorporated, which you can use to evaluate the volatility of the firm. Please utilize Ingredion Incorporated's Downside Deviation of 1.25, market risk adjusted performance of 0.4858, and Risk Adjusted Performance of 0.0726 to validate if our risk estimates are consistent with your expectations.
  
As of 11/26/2024, Total Stockholder Equity is likely to drop to about 2.1 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 58.5 M. At this time, Ingredion Incorporated's Price Earnings Ratio is relatively stable compared to the past year. As of 11/26/2024, Price Earnings To Growth Ratio is likely to grow to 0.38, while Price Book Value Ratio is likely to drop 1.54. Ingredion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Ingredion Incorporated is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingredion Incorporated by adding it to a well-diversified portfolio.
Price Book
2.3835
Enterprise Value Ebitda
8.5711
Price Sales
1.2639
Shares Float
64.7 M
Dividend Share
3.14

Ingredion Incorporated Stock Price History Chart

There are several ways to analyze Ingredion Stock price data. The simplest method is using a basic Ingredion candlestick price chart, which shows Ingredion Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024154.86
Lowest PriceOctober 31, 2024132.76

Ingredion Incorporated November 26, 2024 Stock Price Synopsis

Various analyses of Ingredion Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingredion Stock. It can be used to describe the percentage change in the price of Ingredion Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingredion Stock.
Ingredion Incorporated Price Daily Balance Of Power 1.27 
Ingredion Incorporated Accumulation Distribution 5,485 
Ingredion Incorporated Price Rate Of Daily Change 1.01 
Ingredion Incorporated Price Action Indicator 1.58 

Ingredion Incorporated November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ingredion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ingredion Incorporated intraday prices and daily technical indicators to check the level of noise trading in Ingredion Stock and then apply it to test your longer-term investment strategies against Ingredion.

Ingredion Stock Price History Data

The price series of Ingredion Incorporated for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 23.59 with a coefficient of variation of 4.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 136.99. The median price for the last 90 days is 134.49. The company completed 2:1 stock split on 26th of January 2005. Ingredion Incorporated completed dividends distribution on 2024-10-01.
OpenHighLowCloseVolume
11/25/2024 146.89  148.32  146.89  148.28  568,885 
11/22/2024 144.46  147.15  144.12  146.47  528,312 
11/21/2024 142.31  145.01  142.31  144.36  369,443 
11/20/2024 141.54  143.40  140.97  142.35  396,181 
11/19/2024 138.08  142.32  138.08  141.98  490,928 
11/18/2024 141.47  141.67  137.79  138.83  840,662 
11/15/2024 148.73  149.01  139.80  140.83  955,173 
11/14/2024 149.95  150.84  148.93  149.19  477,044 
11/13/2024 150.50  150.73  149.15  149.95  384,068 
11/12/2024 149.88  150.80  148.70  150.23  485,361 
11/11/2024 151.97  152.22  149.46  149.68  358,096 
11/08/2024 150.51  151.89  149.00  151.55  488,968 
11/07/2024 151.01  152.48  149.87  150.00  688,161 
11/06/2024 154.51  155.44  149.50  150.52  1,165,675 
11/05/2024 143.11  154.87  143.11  154.86  1,440,838 
11/04/2024 133.82  134.63  133.33  134.04  333,138 
11/01/2024 133.20  134.68  133.19  133.77  258,060 
10/31/2024 133.35  134.45  132.48  132.76  282,206 
10/30/2024 132.98  134.08  132.98  133.64  299,723 
10/29/2024 134.47  135.04  133.33  133.36  254,276 
10/28/2024 135.11  136.00  134.76  134.84  234,188 
10/25/2024 135.72  136.32  134.61  135.00  280,716 
10/24/2024 135.78  136.69  135.17  135.59  253,050 
10/23/2024 133.70  136.04  132.91  135.97  400,995 
10/22/2024 133.21  135.38  132.43  134.39  264,467 
10/21/2024 134.35  135.18  133.39  133.93  277,868 
10/18/2024 135.02  135.38  133.67  134.26  222,999 
10/17/2024 136.06  136.39  134.67  134.82  251,549 
10/16/2024 135.05  136.98  134.98  135.52  220,851 
10/15/2024 133.87  136.16  133.87  135.07  273,456 
10/14/2024 133.81  134.53  133.38  134.38  252,590 
10/11/2024 133.88  134.37  133.16  133.41  340,743 
10/10/2024 133.89  134.11  132.85  133.58  350,587 
10/09/2024 134.77  135.15  133.19  133.55  236,842 
10/08/2024 134.68  134.68  133.40  134.03  283,678 
10/07/2024 135.10  135.55  134.25  134.49  314,757 
10/04/2024 134.77  135.25  134.39  135.10  202,700 
10/03/2024 135.31  135.97  133.51  134.20  195,751 
10/02/2024 135.56  136.60  134.32  135.98  412,033 
10/01/2024 136.89  137.16  135.55  136.03  317,593 
09/30/2024 136.80  136.90  135.71  136.63  342,728 
09/27/2024 136.99  137.56  135.92  136.57  228,340 
09/26/2024 134.59  136.85  134.59  136.71  462,694 
09/25/2024 135.12  135.87  134.16  134.40  406,415 
09/24/2024 134.37  135.55  133.92  134.96  269,850 
09/23/2024 134.26  135.21  133.58  134.25  446,536 
09/20/2024 134.35  134.85  132.74  134.19  1,322,766 
09/19/2024 136.18  136.18  134.36  135.37  256,291 
09/18/2024 133.90  135.83  133.72  134.91  269,914 
09/17/2024 134.21  134.99  133.27  133.43  295,622 
09/16/2024 134.44  134.74  133.57  133.92  347,807 
09/13/2024 134.20  134.64  133.52  133.82  256,999 
09/12/2024 133.71  134.32  132.80  134.09  239,260 
09/11/2024 134.69  135.52  132.28  133.67  355,737 
09/10/2024 135.35  136.41  134.15  134.69  336,844 
09/09/2024 134.44  135.50  133.60  134.95  387,423 
09/06/2024 133.85  135.63  133.85  134.44  285,678 
09/05/2024 134.27  135.19  133.99  134.13  322,688 
09/04/2024 133.22  134.00  132.53  133.85  386,626 
09/03/2024 133.74  134.35  132.84  133.52  243,894 
08/30/2024 132.72  133.67  132.08  133.53  304,887 

About Ingredion Incorporated Stock history

Ingredion Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingredion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingredion Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingredion Incorporated stock prices may prove useful in developing a viable investing in Ingredion Incorporated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.3 M58.5 M
Net Income Applicable To Common Shares565.8 M288.9 M

Ingredion Incorporated Quarterly Net Working Capital

2.1 Billion

Ingredion Incorporated Stock Technical Analysis

Ingredion Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ingredion Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ingredion Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Ingredion Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ingredion Incorporated's price direction in advance. Along with the technical and fundamental analysis of Ingredion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingredion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ingredion Stock Analysis

When running Ingredion Incorporated's price analysis, check to measure Ingredion Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingredion Incorporated is operating at the current time. Most of Ingredion Incorporated's value examination focuses on studying past and present price action to predict the probability of Ingredion Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingredion Incorporated's price. Additionally, you may evaluate how the addition of Ingredion Incorporated to your portfolios can decrease your overall portfolio volatility.