Ingredion Incorporated Stock Price History
INGR Stock | USD 148.28 1.81 1.24% |
Below is the normalized historical share price chart for Ingredion Incorporated extending back to December 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ingredion Incorporated stands at 148.28, as last reported on the 26th of November, with the highest price reaching 148.32 and the lowest price hitting 146.89 during the day.
If you're considering investing in Ingredion Stock, it is important to understand the factors that can impact its price. Ingredion Incorporated appears to be very steady, given 3 months investment horizon. Ingredion Incorporated holds Efficiency (Sharpe) Ratio of 0.0876, which attests that the entity had a 0.0876% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ingredion Incorporated, which you can use to evaluate the volatility of the firm. Please utilize Ingredion Incorporated's Downside Deviation of 1.25, market risk adjusted performance of 0.4858, and Risk Adjusted Performance of 0.0726 to validate if our risk estimates are consistent with your expectations.
As of 11/26/2024, Total Stockholder Equity is likely to drop to about 2.1 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 58.5 M. At this time, Ingredion Incorporated's Price Earnings Ratio is relatively stable compared to the past year. As of 11/26/2024, Price Earnings To Growth Ratio is likely to grow to 0.38, while Price Book Value Ratio is likely to drop 1.54. Ingredion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 1997 | 200 Day MA 123.8255 | 50 Day MA 138.331 | Beta 0.733 |
Ingredion |
Sharpe Ratio = 0.0876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INGR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Ingredion Incorporated is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingredion Incorporated by adding it to a well-diversified portfolio.
Price Book 2.3835 | Enterprise Value Ebitda 8.5711 | Price Sales 1.2639 | Shares Float 64.7 M | Dividend Share 3.14 |
Ingredion Incorporated Stock Price History Chart
There are several ways to analyze Ingredion Stock price data. The simplest method is using a basic Ingredion candlestick price chart, which shows Ingredion Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 154.86 |
Lowest Price | October 31, 2024 | 132.76 |
Ingredion Incorporated November 26, 2024 Stock Price Synopsis
Various analyses of Ingredion Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingredion Stock. It can be used to describe the percentage change in the price of Ingredion Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingredion Stock.Ingredion Incorporated Price Daily Balance Of Power | 1.27 | |
Ingredion Incorporated Accumulation Distribution | 5,485 | |
Ingredion Incorporated Price Rate Of Daily Change | 1.01 | |
Ingredion Incorporated Price Action Indicator | 1.58 |
Ingredion Incorporated November 26, 2024 Stock Price Analysis
Ingredion Stock Price History Data
The price series of Ingredion Incorporated for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 23.59 with a coefficient of variation of 4.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 136.99. The median price for the last 90 days is 134.49. The company completed 2:1 stock split on 26th of January 2005. Ingredion Incorporated completed dividends distribution on 2024-10-01.Open | High | Low | Close | Volume | ||
11/25/2024 | 146.89 | 148.32 | 146.89 | 148.28 | 568,885 | |
11/22/2024 | 144.46 | 147.15 | 144.12 | 146.47 | 528,312 | |
11/21/2024 | 142.31 | 145.01 | 142.31 | 144.36 | 369,443 | |
11/20/2024 | 141.54 | 143.40 | 140.97 | 142.35 | 396,181 | |
11/19/2024 | 138.08 | 142.32 | 138.08 | 141.98 | 490,928 | |
11/18/2024 | 141.47 | 141.67 | 137.79 | 138.83 | 840,662 | |
11/15/2024 | 148.73 | 149.01 | 139.80 | 140.83 | 955,173 | |
11/14/2024 | 149.95 | 150.84 | 148.93 | 149.19 | 477,044 | |
11/13/2024 | 150.50 | 150.73 | 149.15 | 149.95 | 384,068 | |
11/12/2024 | 149.88 | 150.80 | 148.70 | 150.23 | 485,361 | |
11/11/2024 | 151.97 | 152.22 | 149.46 | 149.68 | 358,096 | |
11/08/2024 | 150.51 | 151.89 | 149.00 | 151.55 | 488,968 | |
11/07/2024 | 151.01 | 152.48 | 149.87 | 150.00 | 688,161 | |
11/06/2024 | 154.51 | 155.44 | 149.50 | 150.52 | 1,165,675 | |
11/05/2024 | 143.11 | 154.87 | 143.11 | 154.86 | 1,440,838 | |
11/04/2024 | 133.82 | 134.63 | 133.33 | 134.04 | 333,138 | |
11/01/2024 | 133.20 | 134.68 | 133.19 | 133.77 | 258,060 | |
10/31/2024 | 133.35 | 134.45 | 132.48 | 132.76 | 282,206 | |
10/30/2024 | 132.98 | 134.08 | 132.98 | 133.64 | 299,723 | |
10/29/2024 | 134.47 | 135.04 | 133.33 | 133.36 | 254,276 | |
10/28/2024 | 135.11 | 136.00 | 134.76 | 134.84 | 234,188 | |
10/25/2024 | 135.72 | 136.32 | 134.61 | 135.00 | 280,716 | |
10/24/2024 | 135.78 | 136.69 | 135.17 | 135.59 | 253,050 | |
10/23/2024 | 133.70 | 136.04 | 132.91 | 135.97 | 400,995 | |
10/22/2024 | 133.21 | 135.38 | 132.43 | 134.39 | 264,467 | |
10/21/2024 | 134.35 | 135.18 | 133.39 | 133.93 | 277,868 | |
10/18/2024 | 135.02 | 135.38 | 133.67 | 134.26 | 222,999 | |
10/17/2024 | 136.06 | 136.39 | 134.67 | 134.82 | 251,549 | |
10/16/2024 | 135.05 | 136.98 | 134.98 | 135.52 | 220,851 | |
10/15/2024 | 133.87 | 136.16 | 133.87 | 135.07 | 273,456 | |
10/14/2024 | 133.81 | 134.53 | 133.38 | 134.38 | 252,590 | |
10/11/2024 | 133.88 | 134.37 | 133.16 | 133.41 | 340,743 | |
10/10/2024 | 133.89 | 134.11 | 132.85 | 133.58 | 350,587 | |
10/09/2024 | 134.77 | 135.15 | 133.19 | 133.55 | 236,842 | |
10/08/2024 | 134.68 | 134.68 | 133.40 | 134.03 | 283,678 | |
10/07/2024 | 135.10 | 135.55 | 134.25 | 134.49 | 314,757 | |
10/04/2024 | 134.77 | 135.25 | 134.39 | 135.10 | 202,700 | |
10/03/2024 | 135.31 | 135.97 | 133.51 | 134.20 | 195,751 | |
10/02/2024 | 135.56 | 136.60 | 134.32 | 135.98 | 412,033 | |
10/01/2024 | 136.89 | 137.16 | 135.55 | 136.03 | 317,593 | |
09/30/2024 | 136.80 | 136.90 | 135.71 | 136.63 | 342,728 | |
09/27/2024 | 136.99 | 137.56 | 135.92 | 136.57 | 228,340 | |
09/26/2024 | 134.59 | 136.85 | 134.59 | 136.71 | 462,694 | |
09/25/2024 | 135.12 | 135.87 | 134.16 | 134.40 | 406,415 | |
09/24/2024 | 134.37 | 135.55 | 133.92 | 134.96 | 269,850 | |
09/23/2024 | 134.26 | 135.21 | 133.58 | 134.25 | 446,536 | |
09/20/2024 | 134.35 | 134.85 | 132.74 | 134.19 | 1,322,766 | |
09/19/2024 | 136.18 | 136.18 | 134.36 | 135.37 | 256,291 | |
09/18/2024 | 133.90 | 135.83 | 133.72 | 134.91 | 269,914 | |
09/17/2024 | 134.21 | 134.99 | 133.27 | 133.43 | 295,622 | |
09/16/2024 | 134.44 | 134.74 | 133.57 | 133.92 | 347,807 | |
09/13/2024 | 134.20 | 134.64 | 133.52 | 133.82 | 256,999 | |
09/12/2024 | 133.71 | 134.32 | 132.80 | 134.09 | 239,260 | |
09/11/2024 | 134.69 | 135.52 | 132.28 | 133.67 | 355,737 | |
09/10/2024 | 135.35 | 136.41 | 134.15 | 134.69 | 336,844 | |
09/09/2024 | 134.44 | 135.50 | 133.60 | 134.95 | 387,423 | |
09/06/2024 | 133.85 | 135.63 | 133.85 | 134.44 | 285,678 | |
09/05/2024 | 134.27 | 135.19 | 133.99 | 134.13 | 322,688 | |
09/04/2024 | 133.22 | 134.00 | 132.53 | 133.85 | 386,626 | |
09/03/2024 | 133.74 | 134.35 | 132.84 | 133.52 | 243,894 | |
08/30/2024 | 132.72 | 133.67 | 132.08 | 133.53 | 304,887 |
About Ingredion Incorporated Stock history
Ingredion Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingredion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingredion Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingredion Incorporated stock prices may prove useful in developing a viable investing in Ingredion Incorporated
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 60.3 M | 58.5 M | |
Net Income Applicable To Common Shares | 565.8 M | 288.9 M |
Ingredion Incorporated Quarterly Net Working Capital |
|
Ingredion Incorporated Stock Technical Analysis
Ingredion Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Ingredion Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ingredion Incorporated's price direction in advance. Along with the technical and fundamental analysis of Ingredion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingredion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 0.1328 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0459 | |||
Treynor Ratio | 0.4758 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ingredion Stock Analysis
When running Ingredion Incorporated's price analysis, check to measure Ingredion Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingredion Incorporated is operating at the current time. Most of Ingredion Incorporated's value examination focuses on studying past and present price action to predict the probability of Ingredion Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingredion Incorporated's price. Additionally, you may evaluate how the addition of Ingredion Incorporated to your portfolios can decrease your overall portfolio volatility.