Innovation Beverage Group Stock Price History

IBG Stock   1.11  0.06  5.13%   
If you're considering investing in Innovation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innovation Beverage stands at 1.11, as last reported on the 25th of November, with the highest price reaching 1.29 and the lowest price hitting 1.05 during the day. Innovation Beverage holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Innovation Beverage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovation Beverage's Standard Deviation of 13.49, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (3.36) to validate the risk estimate we provide.
  
The Innovation Beverage's current Total Stockholder Equity is estimated to increase to about 1.2 M, while Common Stock Shares Outstanding is projected to decrease to roughly 7.6 M. . Innovation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBG

Estimated Market Risk

 13.33
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovation Beverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovation Beverage by adding Innovation Beverage to a well-diversified portfolio.
Price Book
15.2154
Price Sales
2.9412
Shares Float
3.6 M
Wall Street Target Price
4
Earnings Share
(0.24)

Innovation Beverage Stock Price History Chart

There are several ways to analyze Innovation Stock price data. The simplest method is using a basic Innovation candlestick price chart, which shows Innovation Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20242.92
Lowest PriceNovember 1, 20240.62

Innovation Beverage November 25, 2024 Stock Price Synopsis

Various analyses of Innovation Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovation Stock. It can be used to describe the percentage change in the price of Innovation Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovation Stock.
Innovation Beverage Price Action Indicator(0.09)
Innovation Beverage Price Daily Balance Of Power(0.25)
Innovation Beverage Price Rate Of Daily Change 0.95 

Innovation Beverage November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovation Beverage intraday prices and daily technical indicators to check the level of noise trading in Innovation Stock and then apply it to test your longer-term investment strategies against Innovation.

Innovation Stock Price History Data

The price series of Innovation Beverage for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.3 with a coefficient of variation of 54.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 0.76.
OpenHighLowCloseVolume
11/25/2024
 1.20  1.29  1.05  1.11 
11/22/2024 1.20  1.29  1.05  1.11  1,816,386 
11/21/2024 0.86  1.29  0.79  1.17  12,370,379 
11/20/2024 0.82  0.83  0.77  0.79  235,100 
11/19/2024 0.88  0.93  0.85  0.85  284,292 
11/18/2024 0.85  1.04  0.79  0.94  1,350,717 
11/15/2024 1.23  1.31  1.00  1.05  8,103,056 
11/14/2024 0.78  1.26  0.71  1.08  5,290,700 
11/13/2024 0.69  0.78  0.65  0.75  390,096 
11/12/2024 0.65  0.68  0.61  0.67  355,199 
11/11/2024 0.75  0.79  0.71  0.73  304,892 
11/08/2024 0.67  0.83  0.65  0.75  673,800 
11/07/2024 0.64  0.68  0.62  0.65  60,035 
11/06/2024 0.67  0.67  0.61  0.62  53,275 
11/05/2024 0.63  0.65  0.62  0.63  38,100 
11/04/2024 0.64  0.65  0.60  0.62  123,500 
11/01/2024 0.64  0.65  0.61  0.62  51,500 
10/31/2024 0.65  0.67  0.62  0.64  107,200 
10/30/2024 0.62  0.68  0.60  0.66  192,600 
10/29/2024 0.72  0.74  0.60  0.65  824,619 
10/28/2024 0.70  0.77  0.69  0.75  233,935 
10/25/2024 0.72  0.76  0.68  0.72  83,800 
10/24/2024 0.71  0.76  0.70  0.73  134,000 
10/23/2024 0.65  0.74  0.65  0.73  222,200 
10/22/2024 0.71  0.71  0.62  0.67  279,794 
10/21/2024 0.73  0.76  0.71  0.72  217,940 
10/18/2024 0.75  0.78  0.72  0.75  156,421 
10/17/2024 0.75  0.75  0.71  0.74  87,600 
10/16/2024 0.70  0.83  0.70  0.75  210,096 
10/15/2024 0.78  0.80  0.68  0.76  1,103,300 
10/14/2024 0.77  0.83  0.76  0.80  565,240 
10/11/2024 0.99  1.47  0.72  1.00  1,397,707 
10/10/2024 1.21  1.23  1.01  1.05  488,220 
10/09/2024 1.49  1.63  1.24  1.31  502,515 
10/08/2024 2.30  2.30  1.52  1.61  9,563,997 
10/07/2024 2.00  2.00  1.79  1.86  14,242 
10/04/2024 2.07  2.07  1.84  1.95  27,300 
10/03/2024 2.00  2.18  1.97  2.07  39,300 
10/02/2024 2.05  2.05  1.90  1.97  57,700 
10/01/2024 2.04  2.04  1.81  1.85  66,700 
09/30/2024 2.33  2.38  1.90  2.00  107,800 
09/27/2024 2.95  2.96  2.41  2.53  204,137 
09/26/2024 3.00  3.35  2.85  2.92  508,700 

About Innovation Beverage Stock history

Innovation Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovation Beverage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovation Beverage stock prices may prove useful in developing a viable investing in Innovation Beverage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.1 M7.6 M

Innovation Beverage Stock Technical Analysis

Innovation Beverage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innovation Beverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovation Beverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Innovation Beverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovation Beverage's price direction in advance. Along with the technical and fundamental analysis of Innovation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innovation Stock analysis

When running Innovation Beverage's price analysis, check to measure Innovation Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovation Beverage is operating at the current time. Most of Innovation Beverage's value examination focuses on studying past and present price action to predict the probability of Innovation Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovation Beverage's price. Additionally, you may evaluate how the addition of Innovation Beverage to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope