Inspiremd Stock Price History

NSPR Stock  USD 2.94  0.02  0.68%   
Below is the normalized historical share price chart for InspireMD extending back to April 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InspireMD stands at 2.94, as last reported on the 1st of December, with the highest price reaching 3.08 and the lowest price hitting 2.65 during the day.
IPO Date
12th of April 2011
200 Day MA
2.5395
50 Day MA
2.5934
Beta
0.928
 
Yuan Drop
 
Covid
If you're considering investing in InspireMD Stock, it is important to understand the factors that can impact its price. Currently, InspireMD is relatively risky. InspireMD holds Efficiency (Sharpe) Ratio of 0.0562, which attests that the entity had a 0.0562% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for InspireMD, which you can use to evaluate the volatility of the firm. Please check out InspireMD's Risk Adjusted Performance of 0.0319, downside deviation of 2.72, and Market Risk Adjusted Performance of 0.2129 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, InspireMD's Total Stockholder Equity is relatively stable compared to the past year. As of 12/01/2024, Common Stock Shares Outstanding is likely to grow to about 25.5 M, while Other Stockholder Equity is likely to drop slightly above 138.1 M. . At this time, InspireMD's Price Book Value Ratio is relatively stable compared to the past year. As of 12/01/2024, Price Earnings To Growth Ratio is likely to grow to 0.06, while Price Earnings Ratio is likely to drop (3.60). InspireMD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNSPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average InspireMD is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InspireMD by adding it to a well-diversified portfolio.
Price Book
1.8544
Enterprise Value Ebitda
0.5151
Price Sales
11.2419
Shares Float
10.2 M
Wall Street Target Price
4.5

InspireMD Stock Price History Chart

There are several ways to analyze InspireMD Stock price data. The simplest method is using a basic InspireMD candlestick price chart, which shows InspireMD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20243.02
Lowest PriceNovember 8, 20242.28

InspireMD December 1, 2024 Stock Price Synopsis

Various analyses of InspireMD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InspireMD Stock. It can be used to describe the percentage change in the price of InspireMD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InspireMD Stock.
InspireMD Price Rate Of Daily Change 1.01 
InspireMD Price Daily Balance Of Power 0.05 
InspireMD Price Action Indicator 0.08 

InspireMD December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InspireMD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InspireMD intraday prices and daily technical indicators to check the level of noise trading in InspireMD Stock and then apply it to test your longer-term investment strategies against InspireMD.

InspireMD Stock Price History Data

The price series of InspireMD for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.74 with a coefficient of variation of 5.79. The daily prices for the period are spread out with arithmetic mean of 2.62. The median price for the last 90 days is 2.63. The company underwent 1:15 stock split on 27th of April 2021. InspireMD issued dividends to stockholders on 2019-04-01.
OpenHighLowCloseVolume
12/01/2024
 2.82  3.08  2.65  2.94 
11/29/2024 2.82  3.08  2.65  2.94  12,375 
11/27/2024 3.02  3.13  2.62  2.92  141,306 
11/26/2024 2.90  3.15  2.60  3.02  603,052 
11/25/2024 2.67  2.94  2.60  2.94  325,571 
11/22/2024 2.65  2.68  2.58  2.65  19,619 
11/21/2024 2.61  2.63  2.55  2.58  18,768 
11/20/2024 2.54  2.71  2.54  2.64  7,205 
11/19/2024 2.59  2.61  2.51  2.57  21,785 
11/18/2024 2.53  2.59  2.49  2.59  18,921 
11/15/2024 2.49  2.59  2.48  2.53  12,245 
11/14/2024 2.60  2.70  2.45  2.55  26,098 
11/13/2024 2.12  3.05  2.12  2.51  273,950 
11/12/2024 2.07  2.48  2.07  2.38  17,255 
11/11/2024 2.24  2.49  2.15  2.46  46,180 
11/08/2024 2.35  2.37  2.25  2.28  16,440 
11/07/2024 2.41  2.49  2.36  2.38  22,328 
11/06/2024 2.55  2.55  2.40  2.45  22,575 
11/05/2024 2.48  2.54  2.40  2.40  16,934 
11/04/2024 2.50  2.57  2.44  2.47  31,108 
11/01/2024 2.48  2.62  2.46  2.48  68,658 
10/31/2024 2.49  2.54  2.46  2.48  5,745 
10/30/2024 2.45  2.55  2.45  2.48  28,379 
10/29/2024 2.45  2.58  2.44  2.45  24,844 
10/28/2024 2.62  2.62  2.44  2.46  18,827 
10/25/2024 2.51  2.52  2.45  2.45  11,544 
10/24/2024 2.54  2.54  2.45  2.46  17,515 
10/23/2024 2.50  2.52  2.49  2.49  10,329 
10/22/2024 2.50  2.56  2.49  2.49  34,312 
10/21/2024 2.60  2.60  2.48  2.49  20,319 
10/18/2024 2.49  2.52  2.48  2.49  17,139 
10/17/2024 2.60  2.61  2.48  2.49  17,791 
10/16/2024 2.51  2.57  2.48  2.49  31,074 
10/15/2024 2.65  2.70  2.49  2.50  115,040 
10/14/2024 2.60  2.71  2.59  2.65  7,085 
10/11/2024 2.59  2.69  2.59  2.61  3,773 
10/10/2024 2.65  2.69  2.59  2.59  44,120 
10/09/2024 2.63  2.72  2.60  2.63  24,933 
10/08/2024 2.76  2.76  2.62  2.69  3,160 
10/07/2024 2.60  2.74  2.60  2.74  13,212 
10/04/2024 2.68  2.69  2.56  2.64  12,901 
10/03/2024 2.67  2.70  2.56  2.66  12,030 
10/02/2024 2.65  2.73  2.56  2.60  17,408 
10/01/2024 2.76  2.86  2.65  2.65  16,165 
09/30/2024 2.72  2.80  2.68  2.68  5,359 
09/27/2024 2.68  2.81  2.66  2.75  13,568 
09/26/2024 2.95  2.95  2.65  2.72  16,932 
09/25/2024 2.78  2.80  2.76  2.77  11,304 
09/24/2024 2.82  2.87  2.75  2.79  14,136 
09/23/2024 2.70  2.77  2.70  2.76  6,576 
09/20/2024 2.60  2.78  2.58  2.78  4,778 
09/19/2024 2.59  2.70  2.55  2.61  13,032 
09/18/2024 2.57  2.70  2.56  2.63  17,724 
09/17/2024 2.67  2.84  2.54  2.55  32,994 
09/16/2024 2.73  2.80  2.54  2.69  34,693 
09/13/2024 2.81  2.81  2.70  2.72  4,442 
09/12/2024 2.68  2.76  2.68  2.70  6,635 
09/11/2024 2.84  2.84  2.68  2.68  6,932 
09/10/2024 2.79  2.82  2.69  2.80  15,275 
09/09/2024 2.81  2.81  2.71  2.80  13,014 
09/06/2024 2.68  2.80  2.68  2.80  5,849 

About InspireMD Stock history

InspireMD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InspireMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InspireMD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InspireMD stock prices may prove useful in developing a viable investing in InspireMD
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.3 M25.5 M
Net Loss-21.3 M-22.3 M

InspireMD Quarterly Net Working Capital

39.13 Million

InspireMD Stock Technical Analysis

InspireMD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InspireMD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InspireMD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

InspireMD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InspireMD's price direction in advance. Along with the technical and fundamental analysis of InspireMD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InspireMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for InspireMD Stock Analysis

When running InspireMD's price analysis, check to measure InspireMD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InspireMD is operating at the current time. Most of InspireMD's value examination focuses on studying past and present price action to predict the probability of InspireMD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InspireMD's price. Additionally, you may evaluate how the addition of InspireMD to your portfolios can decrease your overall portfolio volatility.