Intelligent Bio Solutions Stock Price History

INBS Stock  USD 1.51  0.04  2.58%   
If you're considering investing in Intelligent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intelligent Bio stands at 1.51, as last reported on the 26th of November, with the highest price reaching 1.56 and the lowest price hitting 1.45 during the day. Intelligent Bio appears to be very risky, given 3 months investment horizon. Intelligent Bio Solutions holds Efficiency (Sharpe) Ratio of 0.0695, which attests that the entity had a 0.0695% return per unit of risk over the last 3 months. By evaluating Intelligent Bio's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Intelligent Bio's Market Risk Adjusted Performance of 2.5, downside deviation of 6.43, and Risk Adjusted Performance of 0.0849 to validate if our risk estimates are consistent with your expectations.
  
At this time, Intelligent Bio's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 64 M in 2024, whereas Common Stock is likely to drop slightly above 32.8 K in 2024. . At this time, Intelligent Bio's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.37 in 2024, whereas Price Earnings Ratio is likely to drop (0.30) in 2024. Intelligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.46
  actual daily
66
66% of assets are less volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Intelligent Bio is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelligent Bio by adding it to a well-diversified portfolio.
Price Book
1.1138
Enterprise Value Ebitda
(0.91)
Price Sales
2.1851
Shares Float
4.1 M
Wall Street Target Price
12

Intelligent Bio Stock Price History Chart

There are several ways to analyze Intelligent Stock price data. The simplest method is using a basic Intelligent candlestick price chart, which shows Intelligent Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20242.48
Lowest PriceSeptember 5, 20241.29

Intelligent Bio November 26, 2024 Stock Price Synopsis

Various analyses of Intelligent Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelligent Stock. It can be used to describe the percentage change in the price of Intelligent Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelligent Stock.
Intelligent Bio Price Action Indicator(0.02)
Intelligent Bio Price Daily Balance Of Power(0.36)
Intelligent Bio Accumulation Distribution 10,303 
Intelligent Bio Price Rate Of Daily Change 0.97 

Intelligent Bio November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intelligent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intelligent Bio intraday prices and daily technical indicators to check the level of noise trading in Intelligent Stock and then apply it to test your longer-term investment strategies against Intelligent.

Intelligent Stock Price History Data

The price series of Intelligent Bio for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.34 with a coefficient of variation of 16.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.6. The median price for the last 90 days is 1.55. The company completed 1:12 stock split on 29th of January 2024.
OpenHighLowCloseVolume
11/25/2024 1.53  1.56  1.45  1.51  146,109 
11/22/2024 1.66  1.73  1.52  1.55  242,319 
11/21/2024 1.51  1.74  1.50  1.64  317,072 
11/20/2024 1.38  1.40  1.35  1.40  74,329 
11/19/2024 1.50  1.50  1.36  1.38  57,197 
11/18/2024 1.49  1.54  1.32  1.41  193,981 
11/15/2024 1.51  1.52  1.45  1.48  95,773 
11/14/2024 1.67  1.74  1.50  1.52  162,898 
11/13/2024 1.90  1.90  1.60  1.70  334,330 
11/12/2024 1.85  1.99  1.85  1.94  246,753 
11/11/2024 1.68  1.88  1.60  1.84  216,644 
11/08/2024 1.82  1.82  1.56  1.63  181,783 
11/07/2024 1.62  1.90  1.53  1.72  474,268 
11/06/2024 1.56  1.58  1.47  1.52  184,142 
11/05/2024 1.38  1.58  1.36  1.55  99,713 
11/04/2024 1.38  1.50  1.37  1.41  42,282 
11/01/2024 1.36  1.41  1.36  1.39  34,029 
10/31/2024 1.48  1.48  1.36  1.36  94,774 
10/30/2024 1.47  1.54  1.43  1.48  62,115 
10/29/2024 1.59  1.59  1.47  1.52  37,302 
10/28/2024 1.53  1.60  1.52  1.59  41,916 
10/25/2024 1.47  1.59  1.45  1.56  87,179 
10/24/2024 1.44  1.47  1.39  1.44  50,910 
10/23/2024 1.58  1.58  1.41  1.46  84,400 
10/22/2024 1.54  1.55  1.51  1.53  50,561 
10/21/2024 1.57  1.57  1.47  1.50  62,208 
10/18/2024 1.46  1.59  1.46  1.57  64,911 
10/17/2024 1.49  1.50  1.43  1.47  63,735 
10/16/2024 1.45  1.50  1.42  1.49  93,616 
10/15/2024 1.43  1.50  1.43  1.46  82,923 
10/14/2024 1.53  1.53  1.41  1.45  82,981 
10/11/2024 1.45  1.53  1.42  1.49  68,097 
10/10/2024 1.50  1.52  1.43  1.47  76,348 
10/09/2024 1.46  1.59  1.41  1.53  180,323 
10/08/2024 1.63  1.64  1.47  1.48  128,141 
10/07/2024 1.63  1.65  1.56  1.62  68,969 
10/04/2024 1.73  1.73  1.58  1.59  159,221 
10/03/2024 1.57  1.74  1.53  1.69  94,192 
10/02/2024 1.63  1.63  1.55  1.56  201,979 
10/01/2024 1.76  1.76  1.64  1.65  163,868 
09/30/2024 1.81  1.83  1.71  1.73  134,481 
09/27/2024 1.85  1.94  1.76  1.82  188,694 
09/26/2024 1.92  1.95  1.80  1.85  107,693 
09/25/2024 1.78  2.00  1.74  1.91  457,068 
09/24/2024 1.71  1.85  1.70  1.77  179,699 
09/23/2024 1.87  1.88  1.70  1.72  247,998 
09/20/2024 1.83  1.96  1.83  1.88  203,194 
09/19/2024 2.13  2.16  1.78  1.80  623,873 
09/18/2024 2.46  2.56  2.05  2.19  608,347 
09/17/2024 2.40  2.56  2.24  2.48  942,194 
09/16/2024 2.07  2.52  1.96  2.24  1,458,977 
09/13/2024 1.92  2.07  1.89  2.00  712,980 
09/12/2024 2.04  2.09  1.90  2.02  577,738 
09/11/2024 1.90  2.10  1.77  2.04  1,456,675 
09/10/2024 1.94  2.20  1.76  1.97  4,370,455 
09/09/2024 2.55  3.00  1.69  1.79  90,703,722 
09/06/2024 1.35  1.59  1.27  1.58  4,100,347 
09/05/2024 1.30  1.35  1.26  1.29  23,824 
09/04/2024 1.32  1.33  1.27  1.30  58,803 
09/03/2024 1.38  1.52  1.30  1.33  211,011 
08/30/2024 1.36  1.42  1.32  1.41  74,009 

About Intelligent Bio Stock history

Intelligent Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelligent Bio Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelligent Bio stock prices may prove useful in developing a viable investing in Intelligent Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 MM
Net Loss-9.6 M-10 M

Intelligent Bio Stock Technical Analysis

Intelligent Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intelligent Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intelligent Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Intelligent Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intelligent Bio's price direction in advance. Along with the technical and fundamental analysis of Intelligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intelligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intelligent Stock Analysis

When running Intelligent Bio's price analysis, check to measure Intelligent Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intelligent Bio is operating at the current time. Most of Intelligent Bio's value examination focuses on studying past and present price action to predict the probability of Intelligent Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intelligent Bio's price. Additionally, you may evaluate how the addition of Intelligent Bio to your portfolios can decrease your overall portfolio volatility.