Intelligent Bio Solutions Stock Price History

INBS Stock  USD 1.76  0.18  11.39%   
If you're considering investing in Intelligent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intelligent Bio stands at 1.76, as last reported on the 31st of January, with the highest price reaching 1.80 and the lowest price hitting 1.58 during the day. Intelligent Bio appears to be extremely dangerous, given 3 months investment horizon. Intelligent Bio Solutions holds Efficiency (Sharpe) Ratio of 0.0932, which attests that the entity had a 0.0932 % return per unit of risk over the last 3 months. By evaluating Intelligent Bio's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Intelligent Bio's Downside Deviation of 5.09, risk adjusted performance of 0.052, and Market Risk Adjusted Performance of 0.1244 to validate if our risk estimates are consistent with your expectations.
  
At this time, Intelligent Bio's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 73.6 M in 2025, whereas Common Stock is likely to drop slightly above 29.5 K in 2025. . At this time, Intelligent Bio's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.33 in 2025, whereas Price Earnings Ratio is likely to drop (0.27) in 2025. Intelligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0932

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.58
  actual daily
49
51% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Intelligent Bio is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelligent Bio by adding it to a well-diversified portfolio.
Price Book
1.2442
Enterprise Value Ebitda
(0.91)
Price Sales
2.4408
Shares Float
4.1 M
Wall Street Target Price
12

Intelligent Bio Stock Price History Chart

There are several ways to analyze Intelligent Stock price data. The simplest method is using a basic Intelligent candlestick price chart, which shows Intelligent Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241.94
Lowest PriceDecember 18, 20241.27

Intelligent Bio January 31, 2025 Stock Price Synopsis

Various analyses of Intelligent Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelligent Stock. It can be used to describe the percentage change in the price of Intelligent Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelligent Stock.
Intelligent Bio Price Action Indicator 0.16 
Intelligent Bio Price Daily Balance Of Power 0.82 
Intelligent Bio Accumulation Distribution 63,156 
Intelligent Bio Price Rate Of Daily Change 1.11 

Intelligent Bio January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intelligent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intelligent Bio intraday prices and daily technical indicators to check the level of noise trading in Intelligent Stock and then apply it to test your longer-term investment strategies against Intelligent.

Intelligent Stock Price History Data

The price series of Intelligent Bio for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.67 with a coefficient of variation of 9.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.49. The median price for the last 90 days is 1.47. The company completed 1:12 stock split on 29th of January 2024.
OpenHighLowCloseVolume
01/31/2025 1.58  1.80  1.58  1.76  516,729 
01/30/2025 1.48  1.62  1.48  1.58  309,082 
01/29/2025 1.44  1.47  1.34  1.47  145,100 
01/28/2025 1.55  1.61  1.43  1.44  385,144 
01/27/2025 1.44  1.50  1.41  1.41  61,463 
01/24/2025 1.43  1.47  1.39  1.45  66,448 
01/23/2025 1.40  1.43  1.36  1.42  31,000 
01/22/2025 1.46  1.47  1.36  1.40  87,528 
01/21/2025 1.38  1.47  1.38  1.46  86,469 
01/17/2025 1.33  1.39  1.31  1.39  34,482 
01/16/2025 1.32  1.32  1.28  1.31  47,086 
01/15/2025 1.31  1.33  1.27  1.31  40,956 
01/14/2025 1.33  1.33  1.28  1.30  50,314 
01/13/2025 1.33  1.33  1.28  1.32  41,232 
01/10/2025 1.37  1.44  1.30  1.33  58,412 
01/08/2025 1.43  1.43  1.36  1.41  45,994 
01/07/2025 1.44  1.48  1.39  1.43  74,089 
01/06/2025 1.53  1.54  1.45  1.46  91,544 
01/03/2025 1.41  1.49  1.41  1.48  100,544 
01/02/2025 1.40  1.46  1.37  1.41  82,246 
12/31/2024 1.37  1.42  1.33  1.40  91,460 
12/30/2024 1.43  1.43  1.35  1.37  90,033 
12/27/2024 1.38  1.46  1.35  1.43  108,074 
12/26/2024 1.38  1.45  1.36  1.44  77,748 
12/24/2024 1.35  1.36  1.30  1.36  34,255 
12/23/2024 1.36  1.39  1.32  1.34  55,931 
12/20/2024 1.27  1.36  1.24  1.30  155,640 
12/19/2024 1.30  1.31  1.21  1.27  123,492 
12/18/2024 1.39  1.46  1.20  1.27  382,189 
12/17/2024 1.44  1.49  1.36  1.38  200,149 
12/16/2024 1.46  1.51  1.38  1.49  102,307 
12/13/2024 1.52  1.54  1.45  1.48  84,644 
12/12/2024 1.63  1.64  1.52  1.52  55,207 
12/11/2024 1.65  1.66  1.58  1.64  53,755 
12/10/2024 1.69  1.69  1.62  1.65  38,550 
12/09/2024 1.67  1.68  1.63  1.67  78,081 
12/06/2024 1.63  1.67  1.58  1.67  59,943 
12/05/2024 1.71  1.71  1.55  1.58  93,946 
12/04/2024 1.65  1.71  1.58  1.66  176,166 
12/03/2024 1.65  1.70  1.61  1.66  74,089 
12/02/2024 1.57  1.72  1.57  1.64  128,215 
11/29/2024 1.59  1.62  1.52  1.60  101,124 
11/27/2024 1.66  1.69  1.57  1.63  107,739 
11/26/2024 1.59  1.65  1.48  1.61  242,189 
11/25/2024 1.53  1.56  1.45  1.51  146,109 
11/22/2024 1.66  1.73  1.52  1.55  242,319 
11/21/2024 1.51  1.74  1.50  1.64  317,072 
11/20/2024 1.38  1.40  1.35  1.40  74,329 
11/19/2024 1.50  1.50  1.36  1.38  57,197 
11/18/2024 1.49  1.54  1.32  1.41  193,981 
11/15/2024 1.51  1.52  1.45  1.48  95,773 
11/14/2024 1.67  1.74  1.50  1.52  162,898 
11/13/2024 1.90  1.90  1.60  1.70  334,330 
11/12/2024 1.85  1.99  1.85  1.94  246,753 
11/11/2024 1.68  1.88  1.60  1.84  216,644 
11/08/2024 1.82  1.82  1.56  1.63  181,783 
11/07/2024 1.62  1.90  1.53  1.72  474,268 
11/06/2024 1.56  1.58  1.47  1.52  184,142 
11/05/2024 1.38  1.58  1.36  1.55  99,713 
11/04/2024 1.38  1.50  1.37  1.41  42,282 
11/01/2024 1.36  1.41  1.36  1.39  34,029 

About Intelligent Bio Stock history

Intelligent Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelligent Bio Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelligent Bio stock prices may prove useful in developing a viable investing in Intelligent Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 MM
Net Loss-9.6 M-10 M

Intelligent Bio Stock Technical Analysis

Intelligent Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intelligent Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intelligent Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Intelligent Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intelligent Bio's price direction in advance. Along with the technical and fundamental analysis of Intelligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intelligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intelligent Stock Analysis

When running Intelligent Bio's price analysis, check to measure Intelligent Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intelligent Bio is operating at the current time. Most of Intelligent Bio's value examination focuses on studying past and present price action to predict the probability of Intelligent Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intelligent Bio's price. Additionally, you may evaluate how the addition of Intelligent Bio to your portfolios can decrease your overall portfolio volatility.