Intercontinental Hotels Group Stock Price History
| IHG Stock | USD 123.96 1.23 1.00% |
Below is the normalized historical share price chart for InterContinental Hotels Group extending back to April 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InterContinental stands at 123.96, as last reported on the 21st of November, with the highest price reaching 124.09 and the lowest price hitting 122.26 during the day.
If you're considering investing in InterContinental Stock, it is important to understand the factors that can impact its price. InterContinental appears to be very steady, given 3 months investment horizon. InterContinental Hotels holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for InterContinental Hotels, which you can use to evaluate the volatility of the firm. Please utilize InterContinental's Market Risk Adjusted Performance of 0.3018, risk adjusted performance of 0.2379, and Downside Deviation of 1.03 to validate if our risk estimates are consistent with your expectations.
At this time, InterContinental's Common Stock is most likely to decrease significantly in the upcoming years. The InterContinental's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is forecasted to increase to (1.9 B). . At this time, InterContinental's Price Earnings Ratio is most likely to increase in the upcoming years. The InterContinental's current Price To Free Cash Flows Ratio is estimated to increase to 19.81, while Price To Sales Ratio is projected to decrease to 2.46. InterContinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2003 | 200 Day MA 104.7177 | 50 Day MA 112.9654 | Beta 0.963 |
InterContinental |
Sharpe Ratio = 0.301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IHG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average InterContinental is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InterContinental by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 17.7982 | Price Sales 5.0683 | Shares Float 152.8 M | Dividend Share 1.572 | Wall Street Target Price 116.5 |
InterContinental Stock Price History Chart
There are several ways to analyze InterContinental Stock price data. The simplest method is using a basic InterContinental candlestick price chart, which shows InterContinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 123.96 |
| Lowest Price | September 6, 2024 | 98.62 |
InterContinental November 21, 2024 Stock Price Synopsis
Various analyses of InterContinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InterContinental Stock. It can be used to describe the percentage change in the price of InterContinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InterContinental Stock.| InterContinental Price Rate Of Daily Change | 1.01 | |
| InterContinental Accumulation Distribution | 1,881 | |
| InterContinental Price Daily Balance Of Power | 0.67 | |
| InterContinental Price Action Indicator | 1.40 |
InterContinental November 21, 2024 Stock Price Analysis
InterContinental Stock Price History Data
The price series of InterContinental for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 26.24 with a coefficient of variation of 6.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.61. The median price for the last 90 days is 111.3. The company completed 949:1000 stock split on 14th of January 2019. InterContinental Hotels completed dividends distribution on 2024-08-30.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 122.71 | 124.09 | 122.26 | 123.96 | 127,520 | |
| 11/20/2024 | 121.39 | 122.73 | 121.29 | 122.73 | 70,185 | |
| 11/19/2024 | 121.29 | 122.22 | 120.83 | 122.09 | 105,799 | |
| 11/18/2024 | 121.31 | 122.17 | 121.12 | 121.76 | 81,482 | |
| 11/15/2024 | 122.32 | 122.32 | 120.60 | 121.20 | 140,324 | |
| 11/14/2024 | 122.26 | 122.76 | 120.96 | 121.05 | 127,416 | |
| 11/13/2024 | 120.78 | 122.78 | 120.31 | 122.27 | 263,942 | |
| 11/12/2024 | 121.56 | 121.75 | 120.54 | 121.45 | 94,779 | |
| 11/11/2024 | 122.14 | 122.34 | 121.56 | 122.34 | 63,460 | |
| 11/08/2024 | 120.69 | 121.54 | 120.56 | 121.10 | 128,530 | |
| 11/07/2024 | 119.45 | 119.58 | 118.11 | 118.88 | 120,523 | |
| 11/06/2024 | 117.01 | 118.40 | 116.76 | 118.34 | 107,143 | |
| 11/05/2024 | 112.64 | 113.59 | 112.51 | 112.89 | 116,940 | |
| 11/04/2024 | 112.12 | 112.66 | 111.28 | 111.71 | 121,668 | |
| 11/01/2024 | 113.12 | 113.52 | 112.33 | 112.36 | 143,049 | |
| 10/31/2024 | 112.70 | 112.82 | 110.39 | 111.45 | 103,404 | |
| 10/30/2024 | 112.31 | 113.39 | 112.17 | 112.80 | 74,953 | |
| 10/29/2024 | 112.67 | 113.73 | 112.67 | 113.29 | 142,487 | |
| 10/28/2024 | 113.45 | 113.66 | 112.77 | 113.08 | 84,769 | |
| 10/25/2024 | 112.12 | 112.45 | 111.80 | 111.82 | 79,613 | |
| 10/24/2024 | 111.03 | 111.74 | 110.65 | 111.57 | 163,606 | |
| 10/23/2024 | 112.49 | 113.15 | 111.44 | 112.05 | 107,912 | |
| 10/22/2024 | 113.67 | 115.25 | 113.31 | 114.88 | 233,463 | |
| 10/21/2024 | 114.19 | 114.38 | 112.69 | 113.03 | 167,688 | |
| 10/18/2024 | 113.79 | 114.12 | 113.27 | 113.75 | 66,000 | |
| 10/17/2024 | 113.17 | 113.65 | 113.10 | 113.43 | 89,906 | |
| 10/16/2024 | 112.99 | 113.24 | 112.54 | 112.79 | 81,287 | |
| 10/15/2024 | 112.44 | 112.92 | 111.14 | 111.21 | 126,487 | |
| 10/14/2024 | 112.29 | 112.59 | 111.97 | 112.53 | 87,146 | |
| 10/11/2024 | 111.03 | 112.50 | 111.02 | 112.26 | 76,493 | |
| 10/10/2024 | 111.44 | 111.81 | 111.04 | 111.42 | 100,232 | |
| 10/09/2024 | 111.14 | 112.41 | 111.07 | 112.03 | 92,137 | |
| 10/08/2024 | 110.79 | 111.12 | 110.34 | 110.71 | 67,845 | |
| 10/07/2024 | 111.42 | 111.42 | 110.19 | 110.60 | 91,002 | |
| 10/04/2024 | 110.71 | 110.99 | 110.27 | 110.87 | 65,319 | |
| 10/03/2024 | 109.20 | 109.39 | 108.45 | 109.17 | 68,502 | |
| 10/02/2024 | 107.68 | 109.35 | 107.68 | 109.31 | 94,590 | |
| 10/01/2024 | 110.66 | 110.66 | 108.16 | 109.14 | 216,728 | |
| 09/30/2024 | 112.33 | 112.34 | 110.08 | 110.49 | 148,031 | |
| 09/27/2024 | 113.23 | 114.20 | 112.89 | 113.17 | 163,674 | |
| 09/26/2024 | 111.98 | 113.03 | 111.24 | 112.74 | 217,662 | |
| 09/25/2024 | 111.71 | 111.84 | 110.48 | 110.78 | 305,996 | |
| 09/24/2024 | 110.03 | 111.41 | 109.81 | 111.30 | 98,072 | |
| 09/23/2024 | 108.56 | 108.69 | 108.11 | 108.37 | 144,272 | |
| 09/20/2024 | 107.19 | 108.33 | 107.19 | 108.21 | 198,315 | |
| 09/19/2024 | 107.65 | 108.78 | 106.97 | 108.63 | 149,988 | |
| 09/18/2024 | 106.29 | 107.64 | 105.40 | 106.40 | 282,089 | |
| 09/17/2024 | 105.03 | 105.27 | 104.05 | 104.30 | 193,658 | |
| 09/16/2024 | 104.50 | 104.95 | 104.22 | 104.48 | 332,524 | |
| 09/13/2024 | 102.92 | 104.14 | 102.84 | 103.72 | 430,878 | |
| 09/12/2024 | 100.71 | 102.52 | 100.67 | 102.32 | 401,314 | |
| 09/11/2024 | 100.88 | 101.52 | 99.68 | 101.32 | 364,114 | |
| 09/10/2024 | 100.59 | 100.62 | 99.21 | 100.55 | 180,105 | |
| 09/09/2024 | 100.50 | 101.50 | 100.34 | 101.27 | 249,371 | |
| 09/06/2024 | 100.61 | 101.15 | 98.59 | 98.62 | 146,844 | |
| 09/05/2024 | 99.07 | 99.84 | 98.72 | 99.09 | 104,763 | |
| 09/04/2024 | 98.87 | 99.29 | 98.40 | 98.67 | 147,863 | |
| 09/03/2024 | 100.50 | 100.50 | 98.86 | 99.06 | 135,776 | |
| 08/30/2024 | 99.60 | 100.51 | 99.33 | 100.51 | 134,988 | |
| 08/29/2024 | 100.38 | 100.94 | 99.91 | 99.92 | 219,705 | |
| 08/28/2024 | 99.34 | 99.66 | 98.81 | 99.43 | 200,221 |
About InterContinental Stock history
InterContinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InterContinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InterContinental Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InterContinental stock prices may prove useful in developing a viable investing in InterContinental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 170 M | 166.1 M | |
| Net Income Applicable To Common Shares | 337.5 M | 404.2 M |
InterContinental Stock Technical Analysis
InterContinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
InterContinental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InterContinental's price direction in advance. Along with the technical and fundamental analysis of InterContinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InterContinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2379 | |||
| Jensen Alpha | 0.2561 | |||
| Total Risk Alpha | 0.2264 | |||
| Sortino Ratio | 0.2688 | |||
| Treynor Ratio | 0.2918 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for InterContinental Stock analysis
When running InterContinental's price analysis, check to measure InterContinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InterContinental is operating at the current time. Most of InterContinental's value examination focuses on studying past and present price action to predict the probability of InterContinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InterContinental's price. Additionally, you may evaluate how the addition of InterContinental to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |